28811 创科花旗五六购Ａ (认购证)
按盘价 
0.078 -0.007 (-8.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.085 | 105.400 | 160,000 | 13,850,000 | 19.790 | 80,000 | 0.085 | 80,000 | 0.086 |
| 23/01/2025 | 0.077 | 102.900 | 35,000 | 13,850,000 | 19.790 | 35,000 | 0.084 | ||
| 22/01/2025 | 0.081 | 104.000 | 1,030,000 | 13,815,000 | 19.740 | 15,000 | 0.082 | 1,015,000 | 0.080 |
| 21/01/2025 | 0.092 | 106.200 | 1,765,000 | 12,815,000 | 18.310 | 1,525,000 | 0.094 | 160,000 | 0.093 |
| 20/01/2025 | 0.084 | 103.900 | 20,000 | 14,180,000 | 20.260 | 20,000 | 0.090 | ||
| 17/01/2025 | 0.090 | 105.200 | 2,250,000 | 14,160,000 | 20.230 | 1,050,000 | 0.087 | 1,185,000 | 0.088 |
| 16/01/2025 | 0.081 | 102.900 | 810,000 | 14,025,000 | 20.040 | 370,000 | 0.079 | 440,000 | 0.079 |
| 15/01/2025 | 0.071 | 100.100 | 360,000 | 13,955,000 | 19.940 | 230,000 | 0.070 | 130,000 | 0.070 |
| 14/01/2025 | 0.062 | 97.250 | 20,000 | 14,055,000 | 20.080 | 20,000 | 0.061 | ||
| 13/01/2025 | 0.066 | 97.700 | 0 | 14,035,000 | 20.050 | ||||
| 10/01/2025 | 0.067 | 98.450 | 5,000 | 14,035,000 | 20.050 | 5,000 | 0.067 | ||
| 09/01/2025 | 0.071 | 99.300 | 260,000 | 14,030,000 | 20.040 | 250,000 | 0.071 | 10,000 | 0.069 |
| 08/01/2025 | 0.063 | 96.800 | 525,000 | 14,270,000 | 20.390 | 95,000 | 0.071 | 420,000 | 0.063 |
| 07/01/2025 | 0.079 | 101.600 | 30,000 | 13,945,000 | 19.920 | 25,000 | 0.079 | 5,000 | 0.080 |
| 06/01/2025 | 0.078 | 100.900 | 1,010,000 | 13,965,000 | 19.950 | 1,010,000 | 0.078 | ||
| 03/01/2025 | 0.082 | 101.700 | 500,000 | 12,955,000 | 18.510 | 250,000 | 0.091 | 250,000 | 0.089 |
| 02/01/2025 | 0.079 | 100.500 | 730,000 | 12,955,000 | 18.510 | 225,000 | 0.079 | 505,000 | 0.084 |
| 31/12/2024 | 0.089 | 102.500 | 5,000 | 12,675,000 | 18.110 | 5,000 | 0.090 | ||
| 30/12/2024 | 0.090 | 102.500 | 10,000 | 12,670,000 | 18.100 | 10,000 | 0.092 | ||
| 27/12/2024 | 0.092 | 102.700 | 0 | 12,660,000 | 18.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |