28821 腾讯法兴六甲购Ａ (认购证)
按盘价 
0.129 +0.026 (+25.243%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.103 | 452.000 | 146,890,000 | 14,070,000 | 11.725 | 66,790,000 | 0.091 | 65,570,000 | 0.091 |
| 03/07/2026 | 0.079 | 431.200 | 66,120,000 | 15,290,000 | 12.742 | 31,450,000 | 0.087 | 30,240,000 | 0.087 |
| 02/07/2026 | 0.080 | 430.200 | 110,300,000 | 16,500,000 | 13.750 | 49,720,000 | 0.094 | 50,050,000 | 0.093 |
| 30/06/2026 | 0.089 | 429.800 | 53,880,000 | 16,170,000 | 13.475 | 23,870,000 | 0.076 | 23,320,000 | 0.075 |
| 29/06/2026 | 0.072 | 420.200 | 81,470,000 | 16,720,000 | 13.933 | 38,050,000 | 0.074 | 34,840,000 | 0.073 |
| 26/06/2026 | 0.067 | 411.800 | 30,620,000 | 19,930,000 | 16.608 | 12,520,000 | 0.071 | 15,850,000 | 0.070 |
| 25/06/2026 | 0.079 | 421.400 | 235,460,000 | 16,600,000 | 13.833 | 118,240,000 | 0.074 | 109,990,000 | 0.074 |
| 24/06/2026 | 0.087 | 428.800 | 1,206,090,000 | 24,850,000 | 20.708 | 586,960,000 | 0.068 | 598,020,000 | 0.068 |
| 23/06/2026 | 0.066 | 414.800 | 1,831,970,000 | 13,790,000 | 11.492 | 908,770,000 | 0.070 | 914,070,000 | 0.070 |
| 22/06/2026 | 0.083 | 433.000 | 324,400,000 | 8,490,000 | 7.075 | 160,010,000 | 0.086 | 161,340,000 | 0.086 |
| 18/06/2026 | 0.093 | 440.200 | 5,500,000 | 7,160,000 | 5.967 | 5,230,000 | 0.092 | 110,000 | 0.091 |
| 17/06/2026 | 0.101 | 445.400 | 51,630,000 | 12,280,000 | 10.233 | 45,160,000 | 0.104 | 200,000 | 0.104 |
| 16/06/2026 | 0.106 | 447.400 | 4,810,000 | 57,240,000 | 47.700 | 100,000 | 0.110 | ||
| 15/06/2026 | 0.135 | 459.600 | 4,020,000 | 57,140,000 | 47.617 | ||||
| 12/06/2026 | 0.148 | 463.600 | 2,250,000 | 57,140,000 | 47.617 | ||||
| 11/06/2026 | 0.140 | 457.200 | 8,250,000 | 57,140,000 | 47.617 | 3,230,000 | 0.143 | 4,210,000 | 0.154 |
| 10/06/2026 | 0.155 | 465.600 | 2,430,000 | 56,160,000 | 46.800 | 770,000 | 0.142 | 40,000 | 0.160 |
| 09/06/2026 | 0.128 | 453.200 | 5,770,000 | 56,890,000 | 47.408 | 2,630,000 | 0.134 | ||
| 08/06/2026 | 0.111 | 446.400 | 12,190,000 | 59,520,000 | 49.600 | 8,390,000 | 0.117 | ||
| 05/06/2026 | 0.136 | 453.200 | 6,690,000 | 67,910,000 | 56.592 | 4,270,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |