28835 智谱国君六十购Ａ (认购证)
按盘价 
0.880 +0.260 (+41.935%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.620 | 1,010.000 | 21,295,000 | 445,000 | 1.483 | 10,590,000 | 0.730 | 10,630,000 | 0.729 |
| 20/05/2026 | 0.680 | 1,058.000 | 16,360,000 | 405,000 | 1.350 | 8,165,000 | 0.630 | 8,195,000 | 0.630 |
| 19/05/2026 | 0.650 | 1,030.000 | 16,320,000 | 375,000 | 1.250 | 8,060,000 | 0.739 | 8,245,000 | 0.738 |
| 18/05/2026 | 0.780 | 1,137.000 | 20,940,000 | 190,000 | 0.633 | 10,480,000 | 0.782 | 10,455,000 | 0.782 |
| 15/05/2026 | 0.690 | 1,040.000 | 16,805,000 | 215,000 | 0.717 | 8,405,000 | 0.700 | 8,400,000 | 0.700 |
| 14/05/2026 | 0.750 | 1,090.000 | 16,765,000 | 220,000 | 0.733 | 8,370,000 | 0.847 | 8,385,000 | 0.848 |
| 13/05/2026 | 0.840 | 1,150.000 | 16,445,000 | 205,000 | 0.683 | 8,155,000 | 0.499 | 8,290,000 | 0.500 |
| 12/05/2026 | 0.490 | 840.000 | 20,070,000 | 70,000 | 0.233 | 10,000,000 | 0.550 | 10,070,000 | 0.550 |
| 11/05/2026 | 0.560 | 899.000 | 20,235,000 | 0 | 0.000 | 10,160,000 | 0.609 | 10,075,000 | 0.610 |
| 08/05/2026 | 0.610 | 923.000 | 10,895,000 | 85,000 | 0.283 | 5,405,000 | 0.620 | 5,490,000 | 0.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |