28836 中联瑞银五九购Ｂ (认购证)
按盘价 
0.120 +0.006 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.120 | 7.350 | 140,000 | 530,000 | 0.530 | 120,000 | 0.119 | 20,000 | 0.123 |
| 23/12/2024 | 0.114 | 7.280 | 780,000 | 630,000 | 0.630 | 200,000 | 0.113 | 560,000 | 0.115 |
| 20/12/2024 | 0.103 | 7.150 | 10,000 | 270,000 | 0.270 | 10,000 | 0.103 | ||
| 19/12/2024 | 0.113 | 7.210 | 330,000 | 260,000 | 0.260 | 200,000 | 0.119 | 130,000 | 0.110 |
| 18/12/2024 | 0.109 | 7.130 | 140,000 | 330,000 | 0.330 | 90,000 | 0.111 | 50,000 | 0.112 |
| 17/12/2024 | 0.100 | 7.020 | 0 | 370,000 | 0.370 | ||||
| 16/12/2024 | 0.097 | 6.930 | 0 | 370,000 | 0.370 | ||||
| 13/12/2024 | 0.086 | 6.750 | 0 | 370,000 | 0.370 | ||||
| 12/12/2024 | 0.096 | 6.890 | 0 | 370,000 | 0.370 | ||||
| 11/12/2024 | 0.093 | 6.770 | 130,000 | 370,000 | 0.370 | 130,000 | 0.095 | ||
| 10/12/2024 | 0.090 | 6.710 | 0 | 240,000 | 0.240 | ||||
| 09/12/2024 | 0.093 | 6.820 | 40,000 | 240,000 | 0.240 | 40,000 | 0.092 | ||
| 06/12/2024 | 0.091 | 6.660 | 0 | 200,000 | 0.200 | ||||
| 05/12/2024 | 0.084 | 6.610 | 300,000 | 200,000 | 0.200 | 150,000 | 0.087 | 150,000 | 0.087 |
| 04/12/2024 | 0.086 | 6.600 | 0 | 200,000 | 0.200 | ||||
| 03/12/2024 | 0.079 | 6.500 | 0 | 200,000 | 0.200 | ||||
| 02/12/2024 | 0.079 | 6.450 | 0 | 200,000 | 0.200 | ||||
| 29/11/2024 | 0.081 | 6.480 | 0 | 200,000 | 0.200 | ||||
| 28/11/2024 | 0.081 | 6.420 | 300,000 | 200,000 | 0.200 | 150,000 | 0.087 | 150,000 | 0.087 |
| 27/11/2024 | 0.088 | 6.560 | 100,000 | 200,000 | 0.200 | 50,000 | 0.083 | 50,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |