28845 零跑摩利六甲购Ａ (认购证)
按盘价 
0.077 +0.006 (+8.451%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.071 | 40.980 | 430,000 | 500,000 | 0.833 | 205,000 | 0.067 | 225,000 | 0.067 |
| 03/06/2026 | 0.071 | 40.920 | 1,305,000 | 480,000 | 0.800 | 740,000 | 0.077 | 540,000 | 0.080 |
| 02/06/2026 | 0.091 | 43.760 | 2,860,000 | 680,000 | 1.133 | 1,480,000 | 0.083 | 1,320,000 | 0.083 |
| 01/06/2026 | 0.083 | 42.560 | 12,435,000 | 840,000 | 1.400 | 11,205,000 | 0.073 | 1,205,000 | 0.075 |
| 29/05/2026 | 0.062 | 39.300 | 12,315,000 | 10,840,000 | 18.067 | 1,065,000 | 0.065 | 11,155,000 | 0.064 |
| 28/05/2026 | 0.072 | 40.600 | 1,640,000 | 750,000 | 1.250 | 720,000 | 0.078 | 920,000 | 0.078 |
| 27/05/2026 | 0.086 | 42.140 | 2,770,000 | 550,000 | 0.917 | 1,230,000 | 0.090 | 1,540,000 | 0.090 |
| 26/05/2026 | 0.091 | 42.640 | 4,650,000 | 240,000 | 0.400 | 2,225,000 | 0.088 | 2,225,000 | 0.088 |
| 22/05/2026 | 0.095 | 42.680 | 3,250,000 | 240,000 | 0.400 | 1,695,000 | 0.095 | 1,555,000 | 0.095 |
| 21/05/2026 | 0.092 | 42.000 | 4,700,000 | 380,000 | 0.633 | 2,280,000 | 0.098 | 2,420,000 | 0.097 |
| 20/05/2026 | 0.098 | 42.520 | 3,250,000 | 240,000 | 0.400 | 1,835,000 | 0.093 | 1,300,000 | 0.090 |
| 19/05/2026 | 0.092 | 41.440 | 6,480,000 | 775,000 | 1.292 | 3,140,000 | 0.093 | 3,240,000 | 0.093 |
| 18/05/2026 | 0.095 | 41.680 | 13,330,000 | 675,000 | 1.125 | 6,830,000 | 0.094 | 6,400,000 | 0.094 |
| 15/05/2026 | 0.129 | 45.220 | 3,205,000 | 1,105,000 | 1.842 | 935,000 | 0.124 | 1,810,000 | 0.125 |
| 14/05/2026 | 0.127 | 44.880 | 15,500,000 | 230,000 | 0.383 | 7,650,000 | 0.132 | 7,570,000 | 0.132 |
| 13/05/2026 | 0.134 | 45.620 | 13,110,000 | 310,000 | 0.517 | 6,445,000 | 0.132 | 6,455,000 | 0.133 |
| 12/05/2026 | 0.140 | 46.080 | 19,995,000 | 300,000 | 0.500 | 9,850,000 | 0.158 | 10,145,000 | 0.159 |
| 11/05/2026 | 0.173 | 49.400 | 1,075,000 | 5,000 | 0.008 | 535,000 | 0.177 | 540,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 10:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |