28886 理想瑞银五六购Ａ (认购证)
按盘价 
0.155 +0.025 (+19.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.130 | 94.600 | 20,000 | 170,000 | 0.240 | 10,000 | 0.129 | 10,000 | 0.125 |
| 23/12/2024 | 0.128 | 93.800 | 60,000 | 170,000 | 0.240 | 10,000 | 0.126 | 50,000 | 0.128 |
| 20/12/2024 | 0.126 | 93.250 | 20,000 | 130,000 | 0.190 | 20,000 | 0.125 | ||
| 19/12/2024 | 0.119 | 91.050 | 300,000 | 110,000 | 0.160 | 270,000 | 0.118 | 30,000 | 0.112 |
| 18/12/2024 | 0.115 | 89.900 | 240,000 | 350,000 | 0.500 | 100,000 | 0.108 | 140,000 | 0.109 |
| 17/12/2024 | 0.099 | 85.250 | 10,000 | 310,000 | 0.440 | 10,000 | 0.101 | ||
| 16/12/2024 | 0.102 | 85.450 | 100,000 | 300,000 | 0.430 | 50,000 | 0.107 | 50,000 | 0.109 |
| 13/12/2024 | 0.107 | 85.950 | 300,000 | 300,000 | 0.430 | 50,000 | 0.113 | 250,000 | 0.109 |
| 12/12/2024 | 0.125 | 90.400 | 400,000 | 100,000 | 0.140 | 400,000 | 0.121 | ||
| 11/12/2024 | 0.121 | 88.600 | 360,000 | 500,000 | 0.710 | 180,000 | 0.127 | 180,000 | 0.127 |
| 10/12/2024 | 0.128 | 90.050 | 0 | 500,000 | 0.710 | ||||
| 09/12/2024 | 0.135 | 91.900 | 350,000 | 500,000 | 0.710 | 170,000 | 0.118 | 180,000 | 0.119 |
| 06/12/2024 | 0.120 | 88.250 | 20,000 | 490,000 | 0.700 | 10,000 | 0.115 | 10,000 | 0.119 |
| 05/12/2024 | 0.115 | 86.250 | 300,000 | 490,000 | 0.700 | 150,000 | 0.117 | 150,000 | 0.120 |
| 04/12/2024 | 0.123 | 87.850 | 10,000 | 490,000 | 0.700 | 10,000 | 0.123 | ||
| 03/12/2024 | 0.122 | 88.050 | 600,000 | 480,000 | 0.690 | 300,000 | 0.120 | 300,000 | 0.122 |
| 02/12/2024 | 0.124 | 88.750 | 1,500,000 | 480,000 | 0.690 | 650,000 | 0.125 | 850,000 | 0.125 |
| 29/11/2024 | 0.134 | 91.100 | 560,000 | 280,000 | 0.400 | 280,000 | 0.125 | 280,000 | 0.126 |
| 28/11/2024 | 0.120 | 87.750 | 1,300,000 | 280,000 | 0.400 | 650,000 | 0.122 | 650,000 | 0.123 |
| 27/11/2024 | 0.123 | 88.500 | 600,000 | 280,000 | 0.400 | 300,000 | 0.112 | 300,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |