28977 长飞星展六甲购Ａ (认购证)
按盘价 
0.042 -0.025 (-37.313%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.067 | 201.200 | 200,000 | 3,975,000 | 9.938 | 150,000 | 0.064 | 50,000 | 0.070 |
| 02/07/2026 | 0.067 | 197.961 | 82,875,000 | 4,075,000 | 10.188 | 40,150,000 | 0.078 | 42,475,000 | 0.078 |
| 30/06/2026 | 0.120 | 255.061 | 550,000 | 1,750,000 | 4.375 | 350,000 | 0.115 | 100,000 | 0.118 |
| 29/06/2026 | 0.101 | 239.061 | 87,250,000 | 2,000,000 | 5.000 | 43,500,000 | 0.093 | 43,725,000 | 0.093 |
| 26/06/2026 | 0.114 | 250.261 | 1,950,000 | 1,775,000 | 4.438 | 725,000 | 0.117 | 1,150,000 | 0.117 |
| 25/06/2026 | 0.154 | 287.261 | 50,600,000 | 1,350,000 | 3.375 | 25,275,000 | 0.144 | 25,225,000 | 0.145 |
| 24/06/2026 | 0.128 | 260.861 | 9,450,000 | 1,400,000 | 3.500 | 4,800,000 | 0.123 | 4,525,000 | 0.124 |
| 23/06/2026 | 0.134 | 264.261 | 225,000 | 1,675,000 | 4.188 | 100,000 | 0.148 | 100,000 | 0.143 |
| 22/06/2026 | 0.155 | 285.661 | 4,800,000 | 1,675,000 | 4.188 | 4,300,000 | 0.130 | 25,000 | 0.152 |
| 18/06/2026 | 0.085 | 217.461 | 125,800,000 | 5,950,000 | 14.875 | 62,550,000 | 0.093 | 62,825,000 | 0.093 |
| 17/06/2026 | 0.095 | 226.861 | 113,875,000 | 5,675,000 | 14.188 | 54,825,000 | 0.095 | 57,900,000 | 0.095 |
| 16/06/2026 | 0.108 | 237.661 | 67,900,000 | 2,600,000 | 6.500 | 33,825,000 | 0.110 | 33,675,000 | 0.109 |
| 15/06/2026 | 0.108 | 238.861 | 33,900,000 | 2,750,000 | 6.875 | 16,875,000 | 0.104 | 16,725,000 | 0.104 |
| 12/06/2026 | 0.098 | 226.261 | 50,525,000 | 2,900,000 | 7.250 | 25,150,000 | 0.100 | 25,375,000 | 0.100 |
| 11/06/2026 | 0.100 | 230.261 | 2,000,000 | 2,675,000 | 6.688 | 800,000 | 0.098 | 1,025,000 | 0.095 |
| 10/06/2026 | 0.105 | 231.061 | 5,075,000 | 2,450,000 | 6.125 | 2,425,000 | 0.099 | 2,625,000 | 0.101 |
| 09/06/2026 | 0.128 | 255.061 | 300,000 | 2,250,000 | 5.625 | 200,000 | 0.123 | 100,000 | 0.125 |
| 08/06/2026 | 0.106 | 233.861 | 69,200,000 | 2,350,000 | 5.875 | 34,600,000 | 0.109 | 34,550,000 | 0.109 |
| 05/06/2026 | 0.114 | 238.861 | 59,325,000 | 2,400,000 | 6.000 | 29,800,000 | 0.139 | 29,375,000 | 0.140 |
| 04/06/2026 | 0.124 | 250.461 | 1,775,000 | 2,825,000 | 7.062 | 775,000 | 0.125 | 825,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |