28981 新地摩利六三购Ａ
按盘价 
0.690 +0.030 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.660 | 134.700 | 0 | 825,000 | 1.213 | ||||
| 13/02/2026 | 0.650 | 133.700 | 0 | 825,000 | 1.213 | ||||
| 12/02/2026 | 0.650 | 133.500 | 0 | 825,000 | 1.213 | ||||
| 11/02/2026 | 0.570 | 129.800 | 0 | 825,000 | 1.213 | ||||
| 10/02/2026 | 0.560 | 129.000 | 50,000 | 825,000 | 1.213 | ||||
| 09/02/2026 | 0.610 | 131.500 | 50,000 | 825,000 | 1.213 | ||||
| 06/02/2026 | 0.530 | 127.100 | 200,000 | 825,000 | 1.213 | 50,000 | 0.440 | ||
| 05/02/2026 | 0.520 | 126.800 | 150,000 | 875,000 | 1.287 | ||||
| 04/02/2026 | 0.450 | 123.600 | 0 | 875,000 | 1.287 | ||||
| 03/02/2026 | 0.445 | 123.100 | 100,000 | 875,000 | 1.287 | 100,000 | 0.429 | ||
| 02/02/2026 | 0.400 | 120.300 | 200,000 | 975,000 | 1.434 | 75,000 | 0.408 | ||
| 30/01/2026 | 0.495 | 125.700 | 225,000 | 1,050,000 | 1.544 | 100,000 | 0.495 | ||
| 29/01/2026 | 0.485 | 124.600 | 425,000 | 1,150,000 | 1.691 | 250,000 | 0.473 | ||
| 28/01/2026 | 0.490 | 124.700 | 400,000 | 1,400,000 | 2.059 | 175,000 | 0.493 | ||
| 27/01/2026 | 0.405 | 120.400 | 125,000 | 1,575,000 | 2.316 | 75,000 | 0.400 | ||
| 26/01/2026 | 0.370 | 119.000 | 50,000 | 1,650,000 | 2.426 | 50,000 | 0.360 | ||
| 23/01/2026 | 0.300 | 114.500 | 125,000 | 1,600,000 | 2.353 | 50,000 | 0.300 | 25,000 | 0.315 |
| 22/01/2026 | 0.285 | 114.200 | 25,000 | 1,625,000 | 2.390 | 25,000 | 0.280 | ||
| 21/01/2026 | 0.220 | 110.200 | 800,000 | 1,600,000 | 2.353 | 400,000 | 0.227 | 400,000 | 0.227 |
| 20/01/2026 | 0.223 | 110.200 | 2,400,000 | 1,600,000 | 2.353 | 1,200,000 | 0.240 | 1,200,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |