28984 阿里法巴五甲购Ａ (认购证)
按盘价 
0.620 -0.040 (-6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.660 | 134.800 | 0 | 100,000 | 0.167 | ||||
| 11/03/2025 | 0.660 | 133.600 | 0 | 100,000 | 0.167 | ||||
| 10/03/2025 | 0.660 | 134.500 | 0 | 100,000 | 0.167 | ||||
| 07/03/2025 | 0.740 | 140.000 | 0 | 100,000 | 0.167 | ||||
| 06/03/2025 | 0.740 | 140.800 | 0 | 100,000 | 0.167 | ||||
| 05/03/2025 | 0.570 | 129.900 | 0 | 100,000 | 0.167 | ||||
| 04/03/2025 | 0.550 | 127.800 | 0 | 100,000 | 0.167 | ||||
| 03/03/2025 | 0.570 | 130.400 | 0 | 100,000 | 0.167 | ||||
| 28/02/2025 | 0.560 | 127.500 | 0 | 100,000 | 0.167 | ||||
| 27/02/2025 | 0.690 | 135.700 | 200,000 | 100,000 | 0.167 | 100,000 | 0.730 | 100,000 | 0.690 |
| 26/02/2025 | 0.720 | 136.900 | 140,000 | 100,000 | 0.167 | 85,000 | 0.675 | ||
| 25/02/2025 | 0.610 | 130.600 | 115,000 | 185,000 | 0.308 | ||||
| 24/02/2025 | 0.690 | 135.700 | 1,130,000 | 185,000 | 0.308 | 930,000 | 0.650 | 115,000 | 0.690 |
| 21/02/2025 | 0.700 | 138.500 | 140,000 | 1,000,000 | 1.667 | 120,000 | 0.613 | ||
| 20/02/2025 | 0.450 | 120.900 | 0 | 1,120,000 | 1.867 | ||||
| 19/02/2025 | 0.510 | 124.100 | 150,000 | 1,120,000 | 1.867 | 100,000 | 0.510 | ||
| 18/02/2025 | 0.540 | 126.300 | 155,000 | 1,020,000 | 1.700 | 155,000 | 0.543 | ||
| 17/02/2025 | 0.485 | 122.200 | 330,000 | 1,175,000 | 1.958 | 155,000 | 0.476 | 155,000 | 0.512 |
| 14/02/2025 | 0.510 | 124.100 | 270,000 | 1,175,000 | 1.958 | 130,000 | 0.464 | 140,000 | 0.459 |
| 13/02/2025 | 0.405 | 116.700 | 1,405,000 | 1,165,000 | 1.942 | 120,000 | 0.500 | 1,285,000 | 0.428 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |