28999 金沙摩利五五购Ａ (认购证)
按盘价 
0.040 -0.007 (-14.894%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.047 | 19.100 | 0 | 1,920,000 | 2.824 | ||||
| 09/01/2025 | 0.056 | 19.560 | 648,000 | 1,920,000 | 2.824 | 648,000 | 0.056 | ||
| 08/01/2025 | 0.059 | 19.660 | 480,000 | 1,272,000 | 1.871 | 480,000 | 0.057 | ||
| 07/01/2025 | 0.067 | 20.000 | 692,000 | 792,000 | 1.165 | 692,000 | 0.064 | ||
| 06/01/2025 | 0.064 | 19.720 | 0 | 100,000 | 0.147 | ||||
| 03/01/2025 | 0.066 | 19.720 | 0 | 100,000 | 0.147 | ||||
| 02/01/2025 | 0.077 | 20.200 | 300,000 | 100,000 | 0.147 | 200,000 | 0.088 | 100,000 | 0.087 |
| 31/12/2024 | 0.100 | 20.900 | 200,000 | 200,000 | 0.294 | 100,000 | 0.101 | 100,000 | 0.100 |
| 30/12/2024 | 0.100 | 20.650 | 0 | 200,000 | 0.294 | ||||
| 27/12/2024 | 0.135 | 21.750 | 200,000 | 200,000 | 0.294 | 100,000 | 0.132 | 100,000 | 0.135 |
| 24/12/2024 | 0.130 | 21.500 | 100,000 | 200,000 | 0.294 | 100,000 | 0.130 | ||
| 23/12/2024 | 0.126 | 21.450 | 0 | 100,000 | 0.147 | ||||
| 20/12/2024 | 0.124 | 21.300 | 1,824,000 | 100,000 | 0.147 | 1,056,000 | 0.124 | 768,000 | 0.122 |
| 19/12/2024 | 0.127 | 21.300 | 788,000 | 388,000 | 0.571 | 300,000 | 0.127 | 488,000 | 0.129 |
| 18/12/2024 | 0.131 | 21.450 | 2,100,000 | 200,000 | 0.294 | 1,000,000 | 0.129 | 1,100,000 | 0.129 |
| 17/12/2024 | 0.126 | 21.150 | 1,624,000 | 100,000 | 0.147 | 812,000 | 0.126 | 812,000 | 0.125 |
| 16/12/2024 | 0.137 | 21.500 | 2,332,000 | 100,000 | 0.147 | 1,116,000 | 0.142 | 1,216,000 | 0.144 |
| 13/12/2024 | 21.850 | 0 | 0 | 0.000 | |||||
| 12/12/2024 | 21.900 | 0 | 0 | 0.000 | |||||
| 11/12/2024 | 21.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |