29013 腾讯华泰六甲购Ｅ (认购证)
按盘价 
0.080 +0.016 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.080 | 452.000 | 90,270,000 | ||||||
| 03/07/2026 | 0.064 | 431.200 | 20,320,000 | 590,000 | 0.590 | 9,840,000 | 0.077 | 10,270,000 | 0.076 |
| 02/07/2026 | 0.067 | 430.200 | 37,640,000 | 160,000 | 0.160 | 18,850,000 | 0.080 | 18,760,000 | 0.080 |
| 30/06/2026 | 0.072 | 429.800 | 4,260,000 | 250,000 | 0.250 | 2,420,000 | 0.064 | 1,840,000 | 0.064 |
| 29/06/2026 | 0.060 | 420.200 | 39,270,000 | 830,000 | 0.830 | 19,200,000 | 0.063 | 19,220,000 | 0.063 |
| 26/06/2026 | 0.058 | 411.800 | 9,540,000 | 810,000 | 0.810 | 4,690,000 | 0.060 | 4,680,000 | 0.059 |
| 25/06/2026 | 0.067 | 421.400 | 26,530,000 | 820,000 | 0.820 | 13,490,000 | 0.068 | 13,040,000 | 0.068 |
| 24/06/2026 | 0.071 | 428.800 | 11,830,000 | 1,270,000 | 1.270 | 5,960,000 | 0.059 | 4,870,000 | 0.061 |
| 23/06/2026 | 0.052 | 414.800 | 6,310,000 | 2,360,000 | 2.360 | 2,160,000 | 0.055 | 3,680,000 | 0.053 |
| 22/06/2026 | 0.062 | 433.000 | 7,640,000 | 840,000 | 0.840 | 3,550,000 | 0.065 | 3,610,000 | 0.064 |
| 18/06/2026 | 0.068 | 440.200 | 50,700,000 | 780,000 | 0.780 | 24,930,000 | 0.074 | 24,390,000 | 0.074 |
| 17/06/2026 | 0.080 | 445.400 | 11,470,000 | 1,320,000 | 1.320 | 5,400,000 | 0.088 | 5,870,000 | 0.088 |
| 16/06/2026 | 0.087 | 447.400 | 61,610,000 | 850,000 | 0.850 | 30,310,000 | 0.092 | 30,610,000 | 0.093 |
| 15/06/2026 | 0.112 | 459.600 | 56,650,000 | 550,000 | 0.550 | 28,000,000 | 0.117 | 28,180,000 | 0.118 |
| 12/06/2026 | 0.122 | 463.600 | 68,200,000 | 370,000 | 0.370 | 33,990,000 | 0.124 | 33,280,000 | 0.124 |
| 11/06/2026 | 0.117 | 457.200 | 58,860,000 | 1,080,000 | 1.080 | 27,630,000 | 0.128 | 28,040,000 | 0.129 |
| 10/06/2026 | 0.131 | 465.600 | 119,330,000 | 670,000 | 0.670 | 57,680,000 | 0.126 | 57,600,000 | 0.126 |
| 09/06/2026 | 0.113 | 453.200 | 134,670,000 | 750,000 | 0.750 | 65,050,000 | 0.125 | 64,640,000 | 0.126 |
| 08/06/2026 | 0.098 | 446.400 | 75,090,000 | 1,160,000 | 1.160 | 36,090,000 | 0.113 | 36,930,000 | 0.112 |
| 05/06/2026 | 0.124 | 453.200 | 73,910,000 | 320,000 | 0.320 | 36,560,000 | 0.135 | 36,380,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |