29025 美团法兴五五购Ａ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.024 | 140.100 | 2,210,000 | 16,770,000 | 8.385 | 1,010,000 | 0.026 | 1,140,000 | 0.027 |
| 09/01/2025 | 0.031 | 144.400 | 740,000 | 16,640,000 | 8.320 | 700,000 | 0.031 | ||
| 08/01/2025 | 0.034 | 146.700 | 710,000 | 15,940,000 | 7.970 | 200,000 | 0.034 | 510,000 | 0.033 |
| 07/01/2025 | 0.036 | 148.700 | 3,350,000 | 15,630,000 | 7.815 | 1,370,000 | 0.036 | 1,470,000 | 0.037 |
| 06/01/2025 | 0.040 | 150.700 | 4,990,000 | 15,530,000 | 7.765 | 2,040,000 | 0.041 | 2,390,000 | 0.040 |
| 03/01/2025 | 0.046 | 153.700 | 5,600,000 | 15,180,000 | 7.590 | 1,500,000 | 0.042 | 310,000 | 0.041 |
| 02/01/2025 | 0.041 | 150.600 | 7,130,000 | 16,370,000 | 8.185 | 1,810,000 | 0.040 | 2,880,000 | 0.041 |
| 31/12/2024 | 0.045 | 151.700 | 5,330,000 | 15,300,000 | 7.650 | 2,010,000 | 0.048 | ||
| 30/12/2024 | 0.050 | 152.800 | 7,830,000 | 17,310,000 | 8.655 | 1,300,000 | 0.051 | 430,000 | 0.049 |
| 27/12/2024 | 0.054 | 154.700 | 22,370,000 | 18,180,000 | 9.090 | 4,600,000 | 0.054 | 7,110,000 | 0.057 |
| 24/12/2024 | 0.055 | 155.100 | 42,770,000 | 15,670,000 | 7.835 | 16,290,000 | 0.054 | 20,710,000 | 0.054 |
| 23/12/2024 | 0.057 | 155.600 | 390,120,000 | 11,250,000 | 5.625 | 191,520,000 | 0.060 | 195,110,000 | 0.060 |
| 20/12/2024 | 0.065 | 158.600 | 337,680,000 | 7,660,000 | 3.830 | 168,260,000 | 0.062 | 165,830,000 | 0.062 |
| 19/12/2024 | 0.063 | 158.400 | 354,010,000 | 10,090,000 | 5.045 | 174,560,000 | 0.060 | 177,370,000 | 0.060 |
| 18/12/2024 | 0.064 | 160.100 | 352,970,000 | 7,280,000 | 3.640 | 178,060,000 | 0.065 | 171,050,000 | 0.065 |
| 17/12/2024 | 0.060 | 158.600 | 106,400,000 | 14,290,000 | 7.145 | 47,500,000 | 0.056 | 52,880,000 | 0.056 |
| 16/12/2024 | 0.061 | 159.600 | 361,640,000 | 8,910,000 | 4.455 | 178,530,000 | 0.065 | 180,170,000 | 0.065 |
| 13/12/2024 | 0.067 | 162.600 | 1,384,000,000 | 7,270,000 | 3.635 | 687,900,000 | 0.070 | 690,090,000 | 0.070 |
| 12/12/2024 | 0.086 | 168.900 | 299,370,000 | 5,080,000 | 2.540 | 142,750,000 | 0.077 | 144,920,000 | 0.077 |
| 11/12/2024 | 0.084 | 167.000 | 383,100,000 | 2,910,000 | 1.455 | 191,170,000 | 0.098 | 188,660,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |