29027 港交法兴五四购Ｃ (认购证)
按盘价 
0.025 -0.004 (-13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 279.600 | 0 | |||||||
| 09/01/2025 | 282.000 | 0 | 4,880,000 | 4.880 | 1,020,000 | 0.029 | |||
| 08/01/2025 | 284.000 | 0 | 3,860,000 | 3.860 | 50,000 | 0.028 | |||
| 07/01/2025 | 284.200 | 0 | 3,810,000 | 3.810 | 1,520,000 | 0.031 | 550,000 | 0.032 | |
| 06/01/2025 | 285.600 | 0 | 4,780,000 | 4.780 | 2,680,000 | 0.033 | 1,590,000 | 0.033 | |
| 03/01/2025 | 287.000 | 0 | 5,870,000 | 5.870 | 1,840,000 | 0.036 | 1,830,000 | 0.036 | |
| 02/01/2025 | 287.000 | 0 | 5,880,000 | 5.880 | 481,000,000 | 0.039 | 485,780,000 | 0.039 | |
| 31/12/2024 | 294.800 | 0 | 1,100,000 | 1.100 | 288,890,000 | 0.047 | 288,130,000 | 0.047 | |
| 30/12/2024 | 295.000 | 0 | 1,860,000 | 1.860 | 51,380,000 | 0.052 | 51,500,000 | 0.052 | |
| 27/12/2024 | 297.200 | 0 | 1,740,000 | 1.740 | 27,140,000 | 0.052 | 27,410,000 | 0.052 | |
| 24/12/2024 | 301.200 | 0 | 1,470,000 | 1.470 | 149,840,000 | 0.058 | 150,460,000 | 0.058 | |
| 23/12/2024 | 297.600 | 0 | 850,000 | 0.850 | 99,940,000 | 0.060 | 100,000,000 | 0.060 | |
| 20/12/2024 | 296.000 | 0 | 790,000 | 0.790 | 76,450,000 | 0.061 | 76,120,000 | 0.061 | |
| 19/12/2024 | 298.800 | 0 | 1,120,000 | 1.120 | 340,180,000 | 0.062 | 340,230,000 | 0.062 | |
| 18/12/2024 | 300.200 | 0 | 1,070,000 | 1.070 | 77,470,000 | 0.074 | 77,500,000 | 0.074 | |
| 17/12/2024 | 300.600 | 0 | 1,040,000 | 1.040 | 122,900,000 | 0.068 | 123,170,000 | 0.068 | |
| 16/12/2024 | 297.600 | 0 | 770,000 | 0.770 | 3,030,000 | 0.077 | 3,030,000 | 0.077 | |
| 13/12/2024 | 303.000 | 0 | 770,000 | 0.770 | 3,430,000 | 0.087 | 3,480,000 | 0.087 | |
| 12/12/2024 | 310.600 | 0 | 720,000 | 0.720 | 3,360,000 | 0.087 | 3,340,000 | 0.086 | |
| 11/12/2024 | 306.000 | 0 | 740,000 | 0.740 | 2,650,000 | 0.094 | 2,890,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |