29031 思摩花旗五六购Ａ (认购证)
按盘价 
0.285 -0.015 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.300 | 12.680 | 20,000 | 220,000 | 0.370 | 20,000 | 0.305 | ||
| 09/01/2025 | 0.325 | 13.200 | 0 | 200,000 | 0.330 | ||||
| 08/01/2025 | 0.335 | 13.300 | 0 | 200,000 | 0.330 | ||||
| 07/01/2025 | 0.375 | 14.140 | 10,000 | 200,000 | 0.330 | 10,000 | 0.375 | ||
| 06/01/2025 | 0.415 | 14.540 | 0 | 210,000 | 0.350 | ||||
| 03/01/2025 | 0.395 | 14.120 | 240,000 | 210,000 | 0.350 | 220,000 | 0.356 | 20,000 | 0.380 |
| 02/01/2025 | 0.305 | 13.000 | 10,000 | 410,000 | 0.680 | 10,000 | 0.305 | ||
| 31/12/2024 | 0.320 | 13.300 | 30,000 | 420,000 | 0.700 | 30,000 | 0.330 | ||
| 30/12/2024 | 0.305 | 13.100 | 5,350,000 | 390,000 | 0.650 | 5,120,000 | 0.295 | 230,000 | 0.302 |
| 27/12/2024 | 0.228 | 11.260 | 10,850,000 | 5,280,000 | 8.800 | 2,890,000 | 0.221 | 7,960,000 | 0.226 |
| 24/12/2024 | 0.175 | 10.100 | 0 | 210,000 | 0.350 | ||||
| 23/12/2024 | 0.182 | 10.320 | 110,000 | 210,000 | 0.350 | 30,000 | 0.182 | 80,000 | 0.182 |
| 20/12/2024 | 0.192 | 10.380 | 20,000 | 160,000 | 0.270 | 10,000 | 0.199 | 10,000 | 0.199 |
| 19/12/2024 | 0.193 | 10.460 | 0 | 160,000 | 0.270 | ||||
| 18/12/2024 | 0.196 | 10.480 | 0 | 160,000 | 0.270 | ||||
| 17/12/2024 | 0.199 | 10.460 | 20,000 | 160,000 | 0.270 | 10,000 | 0.207 | 10,000 | 0.200 |
| 16/12/2024 | 0.209 | 10.640 | 0 | 160,000 | 0.270 | ||||
| 13/12/2024 | 0.215 | 10.760 | 10,000 | 160,000 | 0.270 | 10,000 | 0.215 | ||
| 12/12/2024 | 0.246 | 11.300 | 360,000 | 170,000 | 0.280 | 180,000 | 0.242 | 180,000 | 0.245 |
| 11/12/2024 | 0.240 | 11.200 | 0 | 170,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |