29033 美团摩通五三沽Ｃ (认沽证)
按盘价 
0.145 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.145 | 155.100 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.145 | 155.600 | 10,000 | 0 | 0.000 | 5,000 | 0.150 | 5,000 | 0.148 |
| 20/12/2024 | 0.131 | 158.600 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.136 | 158.400 | 350,000 | 0 | 0.000 | 230,000 | 0.134 | 120,000 | 0.136 |
| 18/12/2024 | 0.126 | 160.100 | 900,000 | 110,000 | 0.055 | 450,000 | 0.122 | 450,000 | 0.127 |
| 17/12/2024 | 0.132 | 158.600 | 400,000 | 110,000 | 0.055 | 200,000 | 0.133 | 200,000 | 0.130 |
| 16/12/2024 | 0.134 | 159.600 | 260,000 | 110,000 | 0.055 | 150,000 | 0.123 | 110,000 | 0.125 |
| 13/12/2024 | 0.124 | 162.600 | 20,000 | 150,000 | 0.075 | 10,000 | 0.123 | 10,000 | 0.124 |
| 12/12/2024 | 0.112 | 168.900 | 160,000 | 150,000 | 0.075 | 5,000 | 0.125 | 155,000 | 0.121 |
| 11/12/2024 | 0.113 | 167.000 | 690,000 | 0 | 0.000 | 345,000 | 0.103 | 345,000 | 0.093 |
| 10/12/2024 | 0.102 | 171.800 | 4,730,000 | 0 | 0.000 | 2,580,000 | 0.096 | 2,150,000 | 0.096 |
| 09/12/2024 | 0.101 | 171.700 | 210,000 | 430,000 | 0.215 | 105,000 | 0.151 | 105,000 | 0.151 |
| 06/12/2024 | 0.149 | 162.400 | 4,910,000 | 430,000 | 0.215 | 2,455,000 | 0.157 | 2,455,000 | 0.156 |
| 05/12/2024 | 0.163 | 159.200 | 2,090,000 | 430,000 | 0.215 | 830,000 | 0.152 | 1,260,000 | 0.154 |
| 04/12/2024 | 0.133 | 165.200 | 1,165,000 | 0 | 0.000 | 620,000 | 0.123 | 545,000 | 0.125 |
| 03/12/2024 | 0.137 | 165.500 | 2,270,000 | 75,000 | 0.038 | 1,135,000 | 0.144 | 1,135,000 | 0.140 |
| 02/12/2024 | 0.132 | 167.400 | 1,255,000 | 75,000 | 0.038 | 590,000 | 0.148 | 665,000 | 0.146 |
| 29/11/2024 | 0.131 | 168.700 | 1,080,000 | 0 | 0.000 | 640,000 | 0.122 | 440,000 | 0.118 |
| 28/11/2024 | 0.116 | 172.200 | 305,000 | 200,000 | 0.100 | 40,000 | 0.120 | 240,000 | 0.120 |
| 27/11/2024 | 0.100 | 176.200 | 910,000 | 0 | 0.000 | 455,000 | 0.144 | 455,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |