29040 腾讯汇丰五六购Ｂ (认购证)
按盘价 
0.099 +0.004 (+4.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.099 | 420.000 | 2,740,000 | 0 | 0.000 | 1,370,000 | 0.094 | 1,370,000 | 0.092 |
| 23/12/2024 | 0.095 | 420.200 | 5,230,000 | 0 | 0.000 | 2,580,000 | 0.096 | 2,510,000 | 0.096 |
| 20/12/2024 | 0.110 | 426.400 | 10,450,000 | 70,000 | 0.100 | 5,170,000 | 0.111 | 5,220,000 | 0.110 |
| 19/12/2024 | 0.092 | 415.200 | 4,460,000 | 20,000 | 0.030 | 2,220,000 | 0.077 | 2,240,000 | 0.074 |
| 18/12/2024 | 0.076 | 406.000 | 4,840,000 | 0 | 0.000 | 2,420,000 | 0.076 | 2,420,000 | 0.076 |
| 17/12/2024 | 0.074 | 402.600 | 3,380,000 | 0 | 0.000 | 1,690,000 | 0.073 | 1,690,000 | 0.074 |
| 16/12/2024 | 0.077 | 405.600 | 6,260,000 | 0 | 0.000 | 3,130,000 | 0.080 | 3,130,000 | 0.080 |
| 13/12/2024 | 0.084 | 409.800 | 6,960,000 | 0 | 0.000 | 3,480,000 | 0.089 | 3,480,000 | 0.092 |
| 12/12/2024 | 0.109 | 415.600 | 5,800,000 | 0 | 0.000 | 2,900,000 | 0.111 | 2,900,000 | 0.110 |
| 11/12/2024 | 0.098 | 409.800 | 1,640,000 | 0 | 0.000 | 820,000 | 0.101 | 820,000 | 0.100 |
| 10/12/2024 | 0.104 | 411.200 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.114 | 1,100,000 | 0.115 |
| 09/12/2024 | 0.118 | 418.800 | 1,300,000 | 0 | 0.000 | 650,000 | 0.097 | 650,000 | 0.098 |
| 06/12/2024 | 0.104 | 412.600 | 12,420,000 | 0 | 0.000 | 6,210,000 | 0.095 | 6,210,000 | 0.094 |
| 05/12/2024 | 0.092 | 405.200 | 7,480,000 | 0 | 0.000 | 3,740,000 | 0.092 | 3,740,000 | 0.091 |
| 04/12/2024 | 0.090 | 403.200 | 15,600,000 | 0 | 0.000 | 7,800,000 | 0.091 | 7,800,000 | 0.091 |
| 03/12/2024 | 0.093 | 404.400 | 23,900,000 | 0 | 0.000 | 11,950,000 | 0.085 | 11,950,000 | 0.086 |
| 02/12/2024 | 0.088 | 399.800 | 17,000,000 | 0 | 0.000 | 8,500,000 | 0.087 | 8,500,000 | 0.087 |
| 29/11/2024 | 0.087 | 398.000 | 13,300,000 | 0 | 0.000 | 6,650,000 | 0.084 | 6,650,000 | 0.086 |
| 28/11/2024 | 0.089 | 400.000 | 10,000,000 | 0 | 0.000 | 5,000,000 | 0.090 | 5,000,000 | 0.091 |
| 27/11/2024 | 402.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |