29046 美团摩利五六购Ｃ (认购证)
按盘价 
0.033 -0.003 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.036 | 140.100 | 1,390,000 | 1,970,000 | 2.189 | 710,000 | 0.039 | 400,000 | 0.036 |
| 09/01/2025 | 0.044 | 144.400 | 2,380,000 | 2,280,000 | 2.533 | 810,000 | 0.044 | 1,570,000 | 0.045 |
| 08/01/2025 | 0.050 | 146.700 | 2,130,000 | 1,520,000 | 1.689 | 1,230,000 | 0.050 | 900,000 | 0.051 |
| 07/01/2025 | 0.053 | 148.700 | 8,640,000 | 1,850,000 | 2.056 | 4,200,000 | 0.057 | 4,280,000 | 0.057 |
| 06/01/2025 | 0.060 | 150.700 | 29,620,000 | 1,770,000 | 1.967 | 14,710,000 | 0.059 | 14,810,000 | 0.058 |
| 03/01/2025 | 0.067 | 153.700 | 14,060,000 | 1,670,000 | 1.856 | 7,030,000 | 0.066 | 6,930,000 | 0.064 |
| 02/01/2025 | 0.063 | 150.600 | 3,740,000 | 1,770,000 | 1.967 | 1,890,000 | 0.066 | 1,350,000 | 0.067 |
| 31/12/2024 | 0.068 | 151.700 | 2,100,000 | 2,310,000 | 2.567 | 1,180,000 | 0.070 | 720,000 | 0.072 |
| 30/12/2024 | 0.072 | 152.800 | 6,110,000 | 2,770,000 | 3.078 | 2,570,000 | 0.070 | 3,310,000 | 0.072 |
| 27/12/2024 | 0.077 | 154.700 | 7,690,000 | 2,030,000 | 2.256 | 3,810,000 | 0.073 | 3,860,000 | 0.075 |
| 24/12/2024 | 0.077 | 155.100 | 31,610,000 | 1,980,000 | 2.200 | 15,470,000 | 0.075 | 15,850,000 | 0.075 |
| 23/12/2024 | 0.080 | 155.600 | 23,590,000 | 1,600,000 | 1.778 | 11,440,000 | 0.078 | 11,700,000 | 0.078 |
| 20/12/2024 | 0.090 | 158.600 | 2,430,000 | 1,340,000 | 1.489 | 1,280,000 | 0.090 | 950,000 | 0.090 |
| 19/12/2024 | 0.087 | 158.400 | 10,090,000 | 1,670,000 | 1.856 | 5,080,000 | 0.081 | 5,010,000 | 0.080 |
| 18/12/2024 | 0.086 | 160.100 | 17,380,000 | 1,740,000 | 1.933 | 10,590,000 | 0.085 | 6,350,000 | 0.087 |
| 17/12/2024 | 0.081 | 158.600 | 27,210,000 | 5,980,000 | 6.644 | 13,130,000 | 0.075 | 13,770,000 | 0.073 |
| 16/12/2024 | 0.077 | 159.600 | 24,270,000 | 5,340,000 | 5.933 | 12,160,000 | 0.080 | 11,810,000 | 0.078 |
| 13/12/2024 | 0.085 | 162.600 | 17,090,000 | 5,690,000 | 6.322 | 6,620,000 | 0.093 | 8,920,000 | 0.087 |
| 12/12/2024 | 0.106 | 168.900 | 57,940,000 | 3,390,000 | 3.767 | 24,980,000 | 0.105 | 28,200,000 | 0.105 |
| 11/12/2024 | 0.105 | 167.000 | 64,980,000 | 170,000 | 0.189 | 32,880,000 | 0.112 | 28,940,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |