29058 阿里法兴五九购Ｃ (认购证)
按盘价 
0.109 +0.015 (+15.957%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.109 | 83.150 | 2,600,000 | 105,000 | 0.070 | 1,300,000 | 0.109 | 1,300,000 | 0.109 |
| 23/12/2024 | 0.094 | 81.000 | 190,575,000 | 105,000 | 0.070 | 95,290,000 | 0.091 | 95,285,000 | 0.091 |
| 20/12/2024 | 0.092 | 80.100 | 12,745,000 | 110,000 | 0.073 | 6,345,000 | 0.091 | 6,400,000 | 0.091 |
| 19/12/2024 | 0.101 | 82.950 | 4,655,000 | 55,000 | 0.037 | 2,900,000 | 0.100 | 1,755,000 | 0.100 |
| 18/12/2024 | 0.107 | 84.050 | 11,140,000 | 1,200,000 | 0.800 | 5,775,000 | 0.106 | 5,275,000 | 0.106 |
| 17/12/2024 | 0.105 | 83.400 | 20,070,000 | 1,700,000 | 1.133 | 9,285,000 | 0.099 | 10,785,000 | 0.101 |
| 16/12/2024 | 0.106 | 84.350 | 6,955,000 | 200,000 | 0.133 | 3,450,000 | 0.110 | 3,505,000 | 0.111 |
| 13/12/2024 | 0.119 | 85.750 | 16,015,000 | 145,000 | 0.097 | 7,960,000 | 0.123 | 7,965,000 | 0.123 |
| 12/12/2024 | 0.135 | 88.000 | 12,930,000 | 140,000 | 0.093 | 6,480,000 | 0.126 | 6,450,000 | 0.126 |
| 11/12/2024 | 0.125 | 86.200 | 4,700,000 | 170,000 | 0.113 | 2,350,000 | 0.127 | 2,350,000 | 0.127 |
| 10/12/2024 | 0.128 | 86.600 | 3,730,000 | 170,000 | 0.113 | 1,785,000 | 0.139 | 1,880,000 | 0.144 |
| 09/12/2024 | 0.127 | 86.900 | 1,605,000 | 75,000 | 0.050 | 800,000 | 0.105 | 805,000 | 0.106 |
| 06/12/2024 | 0.109 | 83.950 | 745,000 | 70,000 | 0.047 | 385,000 | 0.100 | 360,000 | 0.097 |
| 05/12/2024 | 0.098 | 81.950 | 1,910,000 | 95,000 | 0.063 | 950,000 | 0.098 | 960,000 | 0.098 |
| 04/12/2024 | 0.110 | 84.000 | 2,935,000 | 85,000 | 0.057 | 1,450,000 | 0.105 | 1,485,000 | 0.104 |
| 03/12/2024 | 0.111 | 84.450 | 700,000 | 50,000 | 0.033 | 350,000 | 0.105 | 350,000 | 0.105 |
| 02/12/2024 | 0.110 | 84.000 | 1,735,000 | 50,000 | 0.033 | 850,000 | 0.114 | 885,000 | 0.115 |
| 29/11/2024 | 0.110 | 83.650 | 4,100,000 | 15,000 | 0.010 | 2,050,000 | 0.112 | 2,050,000 | 0.111 |
| 28/11/2024 | 0.109 | 83.400 | 7,830,000 | 15,000 | 0.010 | 5,080,000 | 0.109 | 2,750,000 | 0.110 |
| 27/11/2024 | 0.122 | 85.000 | 5,710,000 | 2,345,000 | 1.563 | 2,855,000 | 0.111 | 2,855,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |