29060 网易华泰五五购Ａ (认购证)
按盘价 
0.232 -0.023 (-9.020%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.255 | 163.000 | 1,485,000 | 1,885,000 | 4.712 | 570,000 | 0.272 | 915,000 | 0.267 |
| 11/03/2025 | 0.260 | 163.800 | 1,515,000 | 1,540,000 | 3.850 | 945,000 | 0.238 | 570,000 | 0.228 |
| 10/03/2025 | 0.248 | 161.800 | 21,335,000 | 1,915,000 | 4.788 | 10,665,000 | 0.244 | 10,670,000 | 0.244 |
| 07/03/2025 | 0.244 | 161.600 | 4,025,000 | 1,910,000 | 4.775 | 1,060,000 | 0.250 | 2,960,000 | 0.258 |
| 06/03/2025 | 0.260 | 164.300 | 8,535,000 | 10,000 | 0.025 | 4,300,000 | 0.236 | 4,135,000 | 0.234 |
| 05/03/2025 | 0.211 | 158.000 | 880,000 | 175,000 | 0.438 | 440,000 | 0.193 | 440,000 | 0.195 |
| 04/03/2025 | 0.186 | 154.502 | 9,830,000 | 175,000 | 0.438 | 4,915,000 | 0.167 | 4,915,000 | 0.167 |
| 03/03/2025 | 0.165 | 151.102 | 1,380,000 | 175,000 | 0.438 | 1,190,000 | 0.169 | 190,000 | 0.174 |
| 28/02/2025 | 0.178 | 152.902 | 1,900,000 | 1,175,000 | 2.938 | 525,000 | 0.199 | 1,375,000 | 0.206 |
| 27/02/2025 | 0.201 | 154.602 | 305,000 | 325,000 | 0.812 | 125,000 | 0.208 | 180,000 | 0.207 |
| 26/02/2025 | 0.229 | 157.802 | 325,000 | 270,000 | 0.675 | 175,000 | 0.224 | 50,000 | 0.209 |
| 25/02/2025 | 0.188 | 152.602 | 8,450,000 | 395,000 | 0.988 | 4,225,000 | 0.205 | 4,225,000 | 0.204 |
| 24/02/2025 | 0.217 | 155.502 | 43,740,000 | 395,000 | 0.988 | 21,670,000 | 0.215 | 21,970,000 | 0.215 |
| 21/02/2025 | 0.234 | 158.102 | 35,325,000 | 95,000 | 0.238 | 17,615,000 | 0.213 | 17,710,000 | 0.213 |
| 20/02/2025 | 0.239 | 156.202 | 240,000 | 0 | 0.000 | 120,000 | 0.246 | 120,000 | 0.246 |
| 19/02/2025 | 0.305 | 160.602 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.330 | 163.602 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.290 | 158.902 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.330 | 163.402 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.325 | 161.702 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |