29066 阿里星展五七购Ａ (认购证)
按盘价 
0.074 -0.011 (-12.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.085 | 79.600 | 122,325,000 | 4,345,000 | 6.207 | 60,935,000 | 0.092 | 61,380,000 | 0.092 |
| 09/01/2025 | 0.095 | 80.600 | 123,290,000 | 3,900,000 | 5.571 | 61,640,000 | 0.099 | 61,650,000 | 0.099 |
| 08/01/2025 | 0.098 | 80.900 | 123,050,000 | 3,890,000 | 5.557 | 61,060,000 | 0.101 | 61,990,000 | 0.101 |
| 07/01/2025 | 0.100 | 81.400 | 125,125,000 | 2,960,000 | 4.229 | 62,360,000 | 0.108 | 62,765,000 | 0.108 |
| 06/01/2025 | 0.107 | 82.150 | 122,010,000 | 2,555,000 | 3.650 | 60,805,000 | 0.107 | 61,155,000 | 0.107 |
| 03/01/2025 | 0.110 | 82.600 | 96,130,000 | 2,205,000 | 3.150 | 48,020,000 | 0.111 | 47,985,000 | 0.110 |
| 02/01/2025 | 0.101 | 81.300 | 122,520,000 | 2,240,000 | 3.200 | 61,085,000 | 0.105 | 61,395,000 | 0.105 |
| 31/12/2024 | 0.115 | 82.400 | 91,390,000 | 1,930,000 | 2.757 | 45,440,000 | 0.115 | 45,950,000 | 0.115 |
| 30/12/2024 | 0.110 | 82.000 | 91,590,000 | 1,420,000 | 2.029 | 45,695,000 | 0.114 | 45,845,000 | 0.114 |
| 27/12/2024 | 0.114 | 82.350 | 111,630,000 | 1,270,000 | 1.814 | 55,625,000 | 0.108 | 56,005,000 | 0.108 |
| 24/12/2024 | 0.124 | 83.150 | 1,470,000 | 890,000 | 1.271 | 1,190,000 | 0.121 | 250,000 | 0.120 |
| 23/12/2024 | 0.105 | 81.000 | 124,785,000 | 1,830,000 | 2.614 | 62,855,000 | 0.100 | 61,810,000 | 0.100 |
| 20/12/2024 | 0.102 | 80.100 | 127,805,000 | 2,875,000 | 4.107 | 62,290,000 | 0.108 | 65,085,000 | 0.108 |
| 19/12/2024 | 0.125 | 82.950 | 92,240,000 | 80,000 | 0.114 | 46,100,000 | 0.123 | 46,140,000 | 0.123 |
| 18/12/2024 | 0.135 | 84.050 | 91,850,000 | 40,000 | 0.057 | 45,905,000 | 0.135 | 45,945,000 | 0.135 |
| 17/12/2024 | 0.131 | 83.400 | 1,010,000 | 0 | 0.000 | 505,000 | 0.129 | 505,000 | 0.129 |
| 16/12/2024 | 0.138 | 84.350 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.139 | 1,300,000 | 0.139 |
| 13/12/2024 | 0.157 | 85.750 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.171 | 88.000 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.162 | 86.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |