29083 平安国君五四购Ａ (认购证)
按盘价 
0.036 -0.014 (-28.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.050 | 42.800 | 27,950,000 | 16,305,000 | 27.175 | 14,035,000 | 0.048 | 13,915,000 | 0.048 |
| 08/01/2025 | 0.050 | 43.050 | 20,440,000 | 16,425,000 | 27.375 | 10,120,000 | 0.054 | 10,240,000 | 0.054 |
| 07/01/2025 | 0.054 | 43.250 | 21,905,000 | 16,305,000 | 27.175 | 10,140,000 | 0.065 | 11,765,000 | 0.064 |
| 06/01/2025 | 0.065 | 43.900 | 60,205,000 | 14,680,000 | 24.467 | 30,150,000 | 0.065 | 30,055,000 | 0.065 |
| 03/01/2025 | 0.069 | 44.050 | 26,470,000 | 14,775,000 | 24.625 | 10,330,000 | 0.071 | 16,140,000 | 0.071 |
| 02/01/2025 | 0.077 | 44.200 | 187,800,000 | 8,965,000 | 14.942 | 90,645,000 | 0.088 | 96,575,000 | 0.087 |
| 31/12/2024 | 0.114 | 46.050 | 235,000 | 3,035,000 | 5.058 | 225,000 | 0.125 | 10,000 | 0.114 |
| 30/12/2024 | 0.121 | 46.350 | 20,000,000 | 3,250,000 | 5.417 | 10,000,000 | 0.124 | 10,000,000 | 0.124 |
| 27/12/2024 | 0.127 | 46.350 | 20,700,000 | 3,250,000 | 5.417 | 10,110,000 | 0.120 | 10,590,000 | 0.121 |
| 24/12/2024 | 0.138 | 46.600 | 20,110,000 | 2,770,000 | 4.617 | 10,000,000 | 0.138 | 10,110,000 | 0.137 |
| 23/12/2024 | 0.135 | 46.350 | 58,480,000 | 2,660,000 | 4.433 | 29,150,000 | 0.129 | 29,330,000 | 0.129 |
| 20/12/2024 | 0.122 | 45.450 | 20,260,000 | 2,480,000 | 4.133 | 10,130,000 | 0.124 | 10,130,000 | 0.124 |
| 19/12/2024 | 0.125 | 45.700 | 40,000,000 | 2,480,000 | 4.133 | 20,000,000 | 0.124 | 20,000,000 | 0.124 |
| 18/12/2024 | 0.131 | 45.950 | 56,045,000 | 2,480,000 | 4.133 | 28,020,000 | 0.135 | 28,025,000 | 0.135 |
| 17/12/2024 | 0.122 | 45.500 | 40,000,000 | 2,475,000 | 4.125 | 20,000,000 | 0.119 | 20,000,000 | 0.119 |
| 16/12/2024 | 0.128 | 45.800 | 40,010,000 | 2,475,000 | 4.125 | 20,000,000 | 0.146 | 20,010,000 | 0.146 |
| 13/12/2024 | 0.143 | 46.350 | 23,660,000 | 2,465,000 | 4.108 | 13,065,000 | 0.155 | 10,595,000 | 0.156 |
| 12/12/2024 | 0.174 | 47.750 | 43,855,000 | 4,935,000 | 8.225 | 20,120,000 | 0.163 | 23,735,000 | 0.168 |
| 11/12/2024 | 0.161 | 47.000 | 41,110,000 | 1,320,000 | 2.200 | 20,000,000 | 0.186 | 21,110,000 | 0.185 |
| 10/12/2024 | 0.187 | 48.050 | 60,410,000 | 210,000 | 0.350 | 30,200,000 | 0.223 | 30,210,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |