29085 中海汇丰六甲购Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0 | ||||||||
| 29/07/2026 | 0 | 505,000 | 1.260 | 325,000 | 0.027 | 325,000 | 0.026 | ||
| 28/07/2026 | 0 | 505,000 | 1.260 | 50,000 | 0.017 | ||||
| 27/07/2026 | 0 | 555,000 | 1.390 | ||||||
| 24/07/2026 | 0 | 555,000 | 1.390 | ||||||
| 23/07/2026 | 0 | 555,000 | 1.390 | ||||||
| 22/07/2026 | 0 | 555,000 | 1.390 | ||||||
| 21/07/2026 | 0 | 555,000 | 1.390 | 25,000 | 0.022 | ||||
| 20/07/2026 | 0 | 530,000 | 1.330 | 5,000 | 0.022 | ||||
| 17/07/2026 | 0 | 535,000 | 1.340 | ||||||
| 16/07/2026 | 0 | 535,000 | 1.340 | ||||||
| 15/07/2026 | 0 | 535,000 | 1.340 | ||||||
| 14/07/2026 | 0 | 535,000 | 1.340 | ||||||
| 13/07/2026 | 0 | 535,000 | 1.340 | ||||||
| 10/07/2026 | 0 | 535,000 | 1.340 | 50,000 | 0.022 | ||||
| 09/07/2026 | 0 | 485,000 | 1.210 | ||||||
| 08/07/2026 | 0 | 485,000 | 1.210 | ||||||
| 07/07/2026 | 0 | 485,000 | 1.210 | ||||||
| 06/07/2026 | 0 | 485,000 | 1.210 | ||||||
| 03/07/2026 | 0 | 485,000 | 1.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |