29092 紫金麦银六二购Ａ (认购证)
按盘价 
0.181 +0.009 (+5.233%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.172 | 14.600 | 240,000 | 40,000 | 0.100 | 120,000 | 0.178 | 120,000 | 0.178 |
| 22/01/2025 | 0.179 | 14.840 | 240,000 | 40,000 | 0.100 | 120,000 | 0.181 | 120,000 | 0.181 |
| 21/01/2025 | 0.188 | 15.000 | 240,000 | 40,000 | 0.100 | 120,000 | 0.187 | 120,000 | 0.186 |
| 20/01/2025 | 0.182 | 14.860 | 1,200,000 | 40,000 | 0.100 | 600,000 | 0.185 | 600,000 | 0.185 |
| 17/01/2025 | 0.191 | 15.040 | 320,000 | 40,000 | 0.100 | 160,000 | 0.190 | 160,000 | 0.188 |
| 16/01/2025 | 0.183 | 14.840 | 340,000 | 40,000 | 0.100 | 180,000 | 0.189 | 160,000 | 0.189 |
| 15/01/2025 | 0.170 | 14.480 | 340,000 | 60,000 | 0.150 | 160,000 | 0.169 | 180,000 | 0.171 |
| 14/01/2025 | 0.207 | 15.380 | 360,000 | 40,000 | 0.100 | 180,000 | 0.197 | 180,000 | 0.197 |
| 13/01/2025 | 0.205 | 15.320 | 20,000 | 40,000 | 0.100 | 20,000 | 0.204 | ||
| 10/01/2025 | 0.198 | 15.140 | 20,000 | 20,000 | 0.050 | 20,000 | 0.250 | ||
| 09/01/2025 | 14.680 | 0 | 0 | 0.000 | |||||
| 08/01/2025 | 14.620 | 0 | 0 | 0.000 | |||||
| 07/01/2025 | 14.740 | 0 | 0 | 0.000 | |||||
| 06/01/2025 | 14.280 | 0 | 0 | 0.000 | |||||
| 03/01/2025 | 14.460 | 0 | 0 | 0.000 | |||||
| 02/01/2025 | 14.180 | 0 | 0 | 0.000 | |||||
| 31/12/2024 | 14.140 | 0 | 0 | 0.000 | |||||
| 30/12/2024 | 14.260 | 0 | 0 | 0.000 | |||||
| 27/12/2024 | 14.340 | 0 | 0 | 0.000 | |||||
| 24/12/2024 | 14.360 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |