29095 美团法巴五四购D (认购证)
实时 按盘价 跌0.033 -0.002 (-5.714%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/01/20250.035151.100400,0007,230,00010.329300,0000.043100,0000.042
22/01/20250.039152.5002,200,0007,430,00010.614690,0000.0431,510,0000.042
21/01/20250.056158.5002,760,0006,610,0009.4431,390,0000.0561,370,0000.055
20/01/20250.051155.5001,440,0006,630,0009.4711,050,0000.052390,0000.050
17/01/20250.038147.800260,0007,290,00010.41480,0000.034180,0000.035
16/01/20250.038147.6002,320,0007,190,00010.271910,0000.0421,410,0000.041
15/01/20250.035144.500560,0006,690,0009.557280,0000.034280,0000.035
14/01/20250.038144.300900,0006,690,0009.557380,0000.034520,0000.035
13/01/20250.026137.4005,920,0006,550,0009.357200,0000.0265,720,0000.025
10/01/20250.029140.1001,000,0001,030,0001.471500,0000.035500,0000.035
09/01/20250.036144.4005,820,0001,030,0001.4712,890,0000.0402,910,0000.040
08/01/20250.042146.700700,0001,010,0001.443350,0000.040350,0000.040
07/01/20250.044148.700580,0001,010,0001.443290,0000.043290,0000.043
06/01/20250.051150.7001,950,0001,010,0001.443860,0000.050950,0000.050
03/01/20250.057153.70018,080,000920,0001.3148,880,0000.0568,880,0000.056
02/01/20250.051150.60016,560,000920,0001.3148,260,0000.0547,880,0000.054
31/12/20240.058151.70011,610,0001,300,0001.8575,340,0000.0625,980,0000.062
30/12/20240.062152.8008,660,000660,0000.9434,330,0000.0644,330,0000.063
27/12/20240.070154.70011,680,000660,0000.9435,790,0000.0675,790,0000.067
24/12/20240.070155.1007,480,000660,0000.9433,740,0000.0703,740,0000.070
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。