29096 携程法巴五九购Ａ (认购证)
按盘价 
0.167 +0.022 (+15.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.145 | 514.000 | 0 | 1,075,000 | 1.536 | ||||
| 22/01/2025 | 0.154 | 523.000 | 0 | 1,075,000 | 1.536 | ||||
| 21/01/2025 | 0.172 | 539.000 | 0 | 1,075,000 | 1.536 | ||||
| 20/01/2025 | 0.164 | 531.000 | 0 | 1,075,000 | 1.536 | ||||
| 17/01/2025 | 0.148 | 513.000 | 0 | 1,075,000 | 1.536 | ||||
| 16/01/2025 | 0.147 | 511.500 | 0 | 1,075,000 | 1.536 | ||||
| 15/01/2025 | 0.144 | 506.000 | 50,000 | 1,075,000 | 1.536 | 50,000 | 0.144 | ||
| 14/01/2025 | 0.144 | 504.500 | 25,000 | 1,125,000 | 1.607 | 25,000 | 0.142 | ||
| 13/01/2025 | 0.138 | 496.400 | 0 | 1,100,000 | 1.571 | ||||
| 10/01/2025 | 0.138 | 498.000 | 0 | 1,100,000 | 1.571 | ||||
| 09/01/2025 | 0.146 | 504.500 | 0 | 1,100,000 | 1.571 | ||||
| 08/01/2025 | 0.151 | 510.500 | 0 | 1,100,000 | 1.571 | ||||
| 07/01/2025 | 0.151 | 507.500 | 0 | 1,100,000 | 1.571 | ||||
| 06/01/2025 | 0.166 | 520.500 | 0 | 1,100,000 | 1.571 | ||||
| 03/01/2025 | 0.166 | 516.500 | 0 | 1,100,000 | 1.571 | ||||
| 02/01/2025 | 0.171 | 520.000 | 0 | 1,100,000 | 1.571 | ||||
| 31/12/2024 | 0.190 | 540.000 | 0 | 1,100,000 | 1.571 | ||||
| 30/12/2024 | 0.188 | 535.500 | 25,000 | 1,100,000 | 1.571 | 25,000 | 0.188 | ||
| 27/12/2024 | 0.215 | 559.000 | 50,000 | 1,075,000 | 1.536 | 50,000 | 0.215 | ||
| 24/12/2024 | 0.218 | 561.000 | 0 | 1,125,000 | 1.607 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |