29108 长实中银五六购Ａ (认购证)
按盘价 
0.055 -0.003 (-5.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.058 | 32.500 | 4,060,000 | 8,410,000 | 12.014 | 980,000 | 0.059 | 3,080,000 | 0.058 |
| 23/01/2025 | 0.058 | 32.200 | 3,980,000 | 6,310,000 | 9.014 | 1,965,000 | 0.060 | 1,965,000 | 0.060 |
| 22/01/2025 | 0.061 | 32.300 | 1,070,000 | 6,310,000 | 9.014 | 510,000 | 0.062 | 560,000 | 0.063 |
| 21/01/2025 | 0.065 | 32.600 | 9,480,000 | 6,260,000 | 8.943 | 4,715,000 | 0.064 | 4,765,000 | 0.064 |
| 20/01/2025 | 0.069 | 32.650 | 9,540,000 | 6,210,000 | 8.871 | 4,670,000 | 0.067 | 4,870,000 | 0.066 |
| 17/01/2025 | 0.066 | 32.350 | 2,320,000 | 6,010,000 | 8.586 | 1,160,000 | 0.065 | 1,160,000 | 0.064 |
| 16/01/2025 | 0.060 | 32.050 | 3,360,000 | 6,010,000 | 8.586 | 1,710,000 | 0.064 | 1,650,000 | 0.063 |
| 15/01/2025 | 0.057 | 31.800 | 4,850,000 | 6,070,000 | 8.671 | 1,395,000 | 0.058 | 3,455,000 | 0.056 |
| 14/01/2025 | 0.055 | 31.450 | 3,730,000 | 4,010,000 | 5.729 | 1,865,000 | 0.056 | 1,865,000 | 0.056 |
| 13/01/2025 | 0.053 | 31.200 | 3,120,000 | 4,010,000 | 5.729 | 1,560,000 | 0.050 | 1,560,000 | 0.050 |
| 10/01/2025 | 0.060 | 31.500 | 2,280,000 | 4,010,000 | 5.729 | 1,140,000 | 0.058 | 1,140,000 | 0.058 |
| 09/01/2025 | 0.061 | 31.600 | 2,330,000 | 4,010,000 | 5.729 | 1,165,000 | 0.062 | 1,165,000 | 0.062 |
| 08/01/2025 | 0.059 | 31.500 | 1,490,000 | 4,010,000 | 5.729 | 740,000 | 0.059 | 750,000 | 0.058 |
| 07/01/2025 | 0.060 | 31.400 | 2,100,000 | 4,000,000 | 5.714 | 1,050,000 | 0.059 | 1,050,000 | 0.059 |
| 06/01/2025 | 0.065 | 31.700 | 1,460,000 | 4,000,000 | 5.714 | 730,000 | 0.065 | 730,000 | 0.065 |
| 03/01/2025 | 0.064 | 31.400 | 50,000 | 4,000,000 | 5.714 | 50,000 | 0.066 | ||
| 02/01/2025 | 0.060 | 31.250 | 150,000 | 4,050,000 | 5.786 | 50,000 | 0.066 | 100,000 | 0.063 |
| 31/12/2024 | 0.073 | 31.900 | 0 | 4,000,000 | 5.714 | ||||
| 30/12/2024 | 0.075 | 31.700 | 4,000,000 | 4,000,000 | 5.714 | 2,000,000 | 0.075 | 2,000,000 | 0.071 |
| 27/12/2024 | 0.080 | 31.800 | 3,000,000 | 4,000,000 | 5.714 | 3,000,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |