29109 瑞声中银五乙购Ａ (认购证)
按盘价 
0.270 +0.015 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.255 | 38.550 | 0 | 17,500 | 0.025 | ||||
| 22/01/2025 | 0.265 | 39.250 | 0 | 17,500 | 0.025 | ||||
| 21/01/2025 | 0.265 | 39.350 | 27,500 | 17,500 | 0.025 | 22,500 | 0.261 | 5,000 | 0.280 |
| 20/01/2025 | 0.250 | 38.300 | 1,660,000 | 35,000 | 0.050 | 830,000 | 0.234 | 830,000 | 0.233 |
| 17/01/2025 | 0.218 | 36.000 | 320,000 | 35,000 | 0.050 | 160,000 | 0.220 | 160,000 | 0.220 |
| 16/01/2025 | 0.220 | 36.000 | 435,000 | 35,000 | 0.050 | 315,000 | 0.223 | 120,000 | 0.223 |
| 15/01/2025 | 0.227 | 36.550 | 1,060,000 | 230,000 | 0.329 | 530,000 | 0.218 | 530,000 | 0.219 |
| 14/01/2025 | 0.222 | 36.100 | 2,900,000 | 230,000 | 0.329 | 1,450,000 | 0.219 | 1,450,000 | 0.218 |
| 13/01/2025 | 0.213 | 35.450 | 740,000 | 230,000 | 0.329 | 360,000 | 0.211 | 380,000 | 0.210 |
| 10/01/2025 | 0.220 | 35.850 | 1,920,000 | 210,000 | 0.300 | 960,000 | 0.226 | 960,000 | 0.225 |
| 09/01/2025 | 0.225 | 36.150 | 2,040,000 | 210,000 | 0.300 | 1,020,000 | 0.220 | 1,020,000 | 0.220 |
| 08/01/2025 | 0.219 | 35.600 | 4,790,000 | 210,000 | 0.300 | 2,387,500 | 0.226 | 2,402,500 | 0.225 |
| 07/01/2025 | 0.255 | 38.350 | 1,040,000 | 195,000 | 0.279 | 520,000 | 0.248 | 520,000 | 0.248 |
| 06/01/2025 | 0.250 | 37.800 | 360,000 | 195,000 | 0.279 | 180,000 | 0.250 | 180,000 | 0.248 |
| 03/01/2025 | 0.247 | 37.750 | 2,160,000 | 195,000 | 0.279 | 1,080,000 | 0.245 | 1,080,000 | 0.244 |
| 02/01/2025 | 0.226 | 36.250 | 720,000 | 195,000 | 0.279 | 360,000 | 0.231 | 360,000 | 0.231 |
| 31/12/2024 | 0.249 | 37.500 | 0 | 195,000 | 0.279 | ||||
| 30/12/2024 | 0.245 | 37.200 | 2,500 | 195,000 | 0.279 | 2,500 | 0.250 | ||
| 27/12/2024 | 0.250 | 38.100 | 0 | 197,500 | 0.282 | ||||
| 24/12/2024 | 0.243 | 37.300 | 0 | 197,500 | 0.282 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |