29114 阿里花旗五九购Ｄ (认购证)
按盘价 
0.092 +0.010 (+12.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.082 | 82.900 | 1,060,000 | 320,000 | 0.400 | 530,000 | 0.085 | 530,000 | 0.086 |
| 22/01/2025 | 0.078 | 82.200 | 1,150,000 | 320,000 | 0.400 | 600,000 | 0.082 | 550,000 | 0.082 |
| 21/01/2025 | 0.096 | 84.800 | 3,660,000 | 370,000 | 0.460 | 1,805,000 | 0.098 | 1,855,000 | 0.097 |
| 20/01/2025 | 0.095 | 84.550 | 13,610,000 | 320,000 | 0.400 | 6,805,000 | 0.097 | 6,805,000 | 0.096 |
| 17/01/2025 | 0.072 | 80.750 | 1,630,000 | 320,000 | 0.400 | 815,000 | 0.069 | 815,000 | 0.069 |
| 16/01/2025 | 0.072 | 80.450 | 400,000 | 320,000 | 0.400 | 200,000 | 0.076 | 200,000 | 0.076 |
| 15/01/2025 | 0.071 | 79.950 | 2,160,000 | 320,000 | 0.400 | 1,050,000 | 0.069 | 1,080,000 | 0.069 |
| 14/01/2025 | 0.071 | 79.950 | 2,890,000 | 290,000 | 0.360 | 1,300,000 | 0.067 | 1,590,000 | 0.067 |
| 13/01/2025 | 0.063 | 78.100 | 800,000 | 0 | 0.000 | 400,000 | 0.062 | 400,000 | 0.062 |
| 10/01/2025 | 0.071 | 79.600 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.078 | 80.600 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.081 | 1,100,000 | 0.082 |
| 08/01/2025 | 0.082 | 80.900 | 1,290,000 | 0 | 0.000 | 645,000 | 0.086 | 645,000 | 0.088 |
| 07/01/2025 | 0.087 | 81.400 | 4,480,000 | 0 | 0.000 | 2,240,000 | 0.088 | 2,240,000 | 0.088 |
| 06/01/2025 | 0.090 | 82.150 | 2,730,000 | 0 | 0.000 | 1,365,000 | 0.093 | 1,365,000 | 0.093 |
| 03/01/2025 | 0.093 | 82.600 | 3,470,000 | 0 | 0.000 | 1,735,000 | 0.097 | 1,735,000 | 0.097 |
| 02/01/2025 | 0.089 | 81.300 | 4,040,000 | 0 | 0.000 | 2,020,000 | 0.092 | 2,020,000 | 0.092 |
| 31/12/2024 | 0.099 | 82.400 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.095 | 82.000 | 3,820,000 | 0 | 0.000 | 1,910,000 | 0.096 | 1,910,000 | 0.097 |
| 27/12/2024 | 0.099 | 82.350 | 5,570,000 | 0 | 0.000 | 2,785,000 | 0.097 | 2,785,000 | 0.096 |
| 24/12/2024 | 0.106 | 83.150 | 3,850,000 | 0 | 0.000 | 1,925,000 | 0.104 | 1,925,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |