29129 平安法兴五三购Ａ (认购证)
按盘价 
0.016 -0.006 (-27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.022 | 42.800 | 1,515,000 | 4,790,000 | 6.843 | 985,000 | 0.023 | 480,000 | 0.024 |
| 08/01/2025 | 0.025 | 43.050 | 3,730,000 | 5,295,000 | 7.564 | 1,955,000 | 0.025 | 1,775,000 | 0.025 |
| 07/01/2025 | 0.027 | 43.250 | 59,275,000 | 5,475,000 | 7.821 | 29,530,000 | 0.031 | 29,745,000 | 0.031 |
| 06/01/2025 | 0.031 | 43.900 | 62,220,000 | 5,260,000 | 7.514 | 31,160,000 | 0.031 | 31,060,000 | 0.031 |
| 03/01/2025 | 0.032 | 44.050 | 103,440,000 | 5,360,000 | 7.657 | 50,815,000 | 0.033 | 52,390,000 | 0.033 |
| 02/01/2025 | 0.035 | 44.200 | 82,200,000 | 3,785,000 | 5.407 | 40,265,000 | 0.039 | 40,725,000 | 0.039 |
| 31/12/2024 | 0.055 | 46.050 | 385,000 | 3,325,000 | 4.750 | 35,000 | 0.060 | 300,000 | 0.060 |
| 30/12/2024 | 0.058 | 46.350 | 3,230,000 | 3,060,000 | 4.371 | 1,550,000 | 0.060 | 1,550,000 | 0.061 |
| 27/12/2024 | 0.062 | 46.350 | 4,495,000 | 3,060,000 | 4.371 | 2,150,000 | 0.061 | 1,705,000 | 0.062 |
| 24/12/2024 | 0.068 | 46.600 | 8,640,000 | 3,505,000 | 5.007 | 3,990,000 | 0.070 | 4,375,000 | 0.070 |
| 23/12/2024 | 0.066 | 46.350 | 34,760,000 | 3,120,000 | 4.457 | 17,555,000 | 0.064 | 17,055,000 | 0.064 |
| 20/12/2024 | 0.057 | 45.450 | 43,610,000 | 3,620,000 | 5.171 | 21,735,000 | 0.062 | 21,860,000 | 0.062 |
| 19/12/2024 | 0.061 | 45.700 | 84,345,000 | 3,495,000 | 4.993 | 42,215,000 | 0.065 | 42,130,000 | 0.065 |
| 18/12/2024 | 0.066 | 45.950 | 8,960,000 | 3,580,000 | 5.114 | 4,795,000 | 0.065 | 3,745,000 | 0.066 |
| 17/12/2024 | 0.062 | 45.500 | 6,405,000 | 4,630,000 | 6.614 | 3,320,000 | 0.062 | 2,900,000 | 0.064 |
| 16/12/2024 | 0.064 | 45.800 | 12,815,000 | 5,050,000 | 7.214 | 6,670,000 | 0.074 | 5,705,000 | 0.075 |
| 13/12/2024 | 0.074 | 46.350 | 22,060,000 | 6,015,000 | 8.593 | 13,775,000 | 0.076 | 6,070,000 | 0.076 |
| 12/12/2024 | 0.098 | 47.750 | 32,330,000 | 13,720,000 | 19.600 | 8,025,000 | 0.096 | 18,040,000 | 0.106 |
| 11/12/2024 | 0.090 | 47.000 | 40,660,000 | 3,705,000 | 5.293 | 20,060,000 | 0.099 | 18,985,000 | 0.099 |
| 10/12/2024 | 0.111 | 48.050 | 24,260,000 | 4,780,000 | 6.829 | 12,985,000 | 0.129 | 6,955,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |