29139 中移瑞银六甲购Ａ (认购证)
按盘价 
0.052 -0.005 (-8.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 81.800 | 0 | |||||||
| 11/06/2026 | 81.850 | 0 | 0 | 0.000 | 180,000 | 0.058 | 180,000 | 0.056 | |
| 10/06/2026 | 82.450 | 0 | 0 | 0.000 | 890,000 | 0.059 | 890,000 | 0.060 | |
| 09/06/2026 | 82.300 | 0 | 0 | 0.000 | 355,000 | 0.056 | 355,000 | 0.060 | |
| 08/06/2026 | 82.400 | 0 | 0 | 0.000 | 640,000 | 0.055 | 640,000 | 0.056 | |
| 05/06/2026 | 82.400 | 0 | 0 | 0.000 | 5,000 | 0.057 | 5,000 | 0.057 | |
| 04/06/2026 | 82.230 | 0 | 0 | 0.000 | 550,000 | 0.068 | 550,000 | 0.068 | |
| 03/06/2026 | 83.030 | 0 | 0 | 0.000 | 1,000,000 | 0.074 | |||
| 02/06/2026 | 83.380 | 0 | 1,000,000 | 1.430 | 250,000 | 0.067 | 1,250,000 | 0.069 | |
| 01/06/2026 | 82.630 | 0 | 0 | 0.000 | 110,000 | 0.067 | 110,000 | 0.069 | |
| 29/05/2026 | 82.630 | 0 | 0 | 0.000 | 300,000 | 0.070 | 300,000 | 0.069 | |
| 28/05/2026 | 82.330 | 0 | 0 | 0.000 | 350,000 | 0.067 | 350,000 | 0.067 | |
| 27/05/2026 | 82.680 | 0 | 0 | 0.000 | 20,000 | 0.069 | 20,000 | 0.069 | |
| 26/05/2026 | 83.080 | 0 | 0 | 0.000 | |||||
| 22/05/2026 | 82.980 | 0 | 0 | 0.000 | 175,000 | 0.078 | 175,000 | 0.079 | |
| 21/05/2026 | 83.530 | 0 | 0 | 0.000 | |||||
| 20/05/2026 | 84.030 | 0 | 0 | 0.000 | |||||
| 19/05/2026 | 0 | 0 | 0.000 | ||||||
| 18/05/2026 | 0 | 0 | 0.000 | ||||||
| 15/05/2026 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |