29139 港交中银五乙购Ｂ (认购证)
按盘价 
0.285 -0.025 (-8.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.310 | 349.400 | 240,000 | 9,580,000 | 13.686 | 70,000 | 0.320 | ||
| 11/03/2025 | 0.295 | 345.100 | 1,040,000 | 9,650,000 | 13.786 | 260,000 | 0.289 | ||
| 10/03/2025 | 0.310 | 347.700 | 790,000 | 9,910,000 | 14.157 | 790,000 | 0.313 | ||
| 07/03/2025 | 0.340 | 354.900 | 10,000 | 10,700,000 | 15.286 | 10,000 | 0.340 | ||
| 06/03/2025 | 0.360 | 360.700 | 1,000,000 | 10,710,000 | 15.300 | ||||
| 05/03/2025 | 0.270 | 342.700 | 1,520,000 | 10,710,000 | 15.300 | 520,000 | 0.253 | 1,000,000 | 0.270 |
| 04/03/2025 | 0.235 | 332.500 | 10,630,000 | 10,230,000 | 14.614 | 280,000 | 0.231 | 6,260,000 | 0.233 |
| 03/03/2025 | 0.255 | 334.900 | 4,950,000 | 4,250,000 | 6.071 | 2,910,000 | 0.273 | 450,000 | 0.250 |
| 28/02/2025 | 0.310 | 345.100 | 1,150,000 | 6,710,000 | 9.586 | 450,000 | 0.342 | 230,000 | 0.336 |
| 27/02/2025 | 0.400 | 360.100 | 3,130,000 | 6,930,000 | 9.900 | 1,730,000 | 0.401 | ||
| 26/02/2025 | 0.400 | 356.300 | 580,000 | 8,660,000 | 12.371 | 150,000 | 0.400 | ||
| 25/02/2025 | 0.320 | 338.900 | 1,280,000 | 8,810,000 | 12.586 | 1,070,000 | 0.305 | ||
| 24/02/2025 | 0.335 | 340.700 | 40,000 | 9,880,000 | 14.114 | ||||
| 21/02/2025 | 0.345 | 345.900 | 4,750,000 | 9,880,000 | 14.114 | 4,210,000 | 0.319 | 460,000 | 0.325 |
| 20/02/2025 | 0.243 | 322.700 | 10,000 | 13,630,000 | 19.471 | ||||
| 19/02/2025 | 0.290 | 333.700 | 220,000 | 13,630,000 | 19.471 | ||||
| 18/02/2025 | 0.295 | 336.500 | 200,000 | 13,630,000 | 19.471 | ||||
| 17/02/2025 | 0.305 | 335.900 | 400,000 | 13,630,000 | 19.471 | 50,000 | 0.311 | ||
| 14/02/2025 | 0.295 | 334.900 | 700,000 | 13,680,000 | 19.543 | 420,000 | 0.288 | ||
| 13/02/2025 | 0.249 | 320.900 | 3,330,000 | 14,100,000 | 20.143 | 1,610,000 | 0.274 | 1,360,000 | 0.302 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |