29143 快手瑞银七一购Ａ (认购证)
按盘价 
0.087 +0.017 (+24.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.070 | 46.540 | 4,120,000 | 15,000 | 0.020 | 2,055,000 | 0.073 | 2,025,000 | 0.073 |
| 29/05/2026 | 0.066 | 45.540 | 4,930,000 | 45,000 | 0.060 | 2,470,000 | 0.066 | 2,220,000 | 0.063 |
| 28/05/2026 | 0.060 | 44.880 | 9,600,000 | 295,000 | 0.420 | 4,650,000 | 0.063 | 4,650,000 | 0.064 |
| 27/05/2026 | 0.064 | 45.280 | 4,170,000 | 295,000 | 0.420 | 3,085,000 | 0.065 | 1,085,000 | 0.069 |
| 26/05/2026 | 0.069 | 45.800 | 9,145,000 | 2,295,000 | 3.280 | 3,335,000 | 0.064 | 5,630,000 | 0.066 |
| 22/05/2026 | 0.066 | 45.640 | 410,000 | 0 | 0.000 | 205,000 | 0.066 | 205,000 | 0.067 |
| 21/05/2026 | 44.980 | 0 | 0 | 0.000 | |||||
| 20/05/2026 | 47.680 | 0 | 0 | 0.000 | |||||
| 19/05/2026 | 48.880 | 0 | 0 | 0.000 | |||||
| 18/05/2026 | 48.680 | 0 | 0 | 0.000 | |||||
| 15/05/2026 | 49.340 | 0 | 0 | 0.000 | |||||
| 14/05/2026 | 50.850 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |