29149 株车华泰七六购Ａ (认购证)
按盘价 
0.098 -0.004 (-3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.102 | 33.680 | 950,000 | 800,000 | 1.143 | 500,000 | 0.099 | 450,000 | 0.100 |
| 28/07/2026 | 0.094 | 32.660 | 980,000 | 850,000 | 1.214 | 460,000 | 0.100 | 520,000 | 0.101 |
| 27/07/2026 | 0.102 | 33.560 | 615,000 | 790,000 | 1.129 | 300,000 | 0.099 | 315,000 | 0.099 |
| 24/07/2026 | 0.105 | 33.320 | 770,000 | 775,000 | 1.107 | 370,000 | 0.109 | 400,000 | 0.109 |
| 23/07/2026 | 0.110 | 33.880 | 1,550,000 | 745,000 | 1.064 | 800,000 | 0.110 | 750,000 | 0.109 |
| 22/07/2026 | 0.104 | 33.360 | 2,270,000 | 795,000 | 1.136 | 1,135,000 | 0.123 | 1,135,000 | 0.123 |
| 21/07/2026 | 0.117 | 34.520 | 2,745,000 | 795,000 | 1.136 | 1,375,000 | 0.114 | 1,370,000 | 0.113 |
| 20/07/2026 | 0.109 | 33.700 | 1,100,000 | 800,000 | 1.143 | 550,000 | 0.108 | 550,000 | 0.110 |
| 17/07/2026 | 0.104 | 32.980 | 7,245,000 | 800,000 | 1.143 | 3,600,000 | 0.105 | 3,645,000 | 0.106 |
| 16/07/2026 | 0.117 | 34.280 | 2,210,000 | 755,000 | 1.079 | 1,105,000 | 0.119 | 1,105,000 | 0.118 |
| 15/07/2026 | 0.111 | 33.680 | 3,050,000 | 755,000 | 1.079 | 1,500,000 | 0.113 | 1,550,000 | 0.112 |
| 14/07/2026 | 0.114 | 34.060 | 1,220,000 | 705,000 | 1.007 | 610,000 | 0.111 | 610,000 | 0.110 |
| 13/07/2026 | 0.113 | 33.720 | 2,520,000 | 705,000 | 1.007 | 1,260,000 | 0.119 | 1,260,000 | 0.119 |
| 10/07/2026 | 0.125 | 34.940 | 2,100,000 | 705,000 | 1.007 | 1,050,000 | 0.132 | 1,050,000 | 0.134 |
| 09/07/2026 | 0.135 | 35.900 | 1,800,000 | 705,000 | 1.007 | 900,000 | 0.134 | 900,000 | 0.135 |
| 08/07/2026 | 0.132 | 35.580 | 1,920,000 | 705,000 | 1.007 | 935,000 | 0.140 | 985,000 | 0.140 |
| 07/07/2026 | 0.144 | 36.520 | 1,500,000 | 655,000 | 0.936 | 750,000 | 0.155 | 750,000 | 0.156 |
| 06/07/2026 | 0.154 | 37.540 | 1,535,000 | 655,000 | 0.936 | 755,000 | 0.155 | 780,000 | 0.156 |
| 03/07/2026 | 0.154 | 37.540 | 3,020,000 | 630,000 | 0.900 | 1,500,000 | 0.152 | 1,520,000 | 0.150 |
| 02/07/2026 | 0.144 | 36.780 | 1,760,000 | 610,000 | 0.871 | 845,000 | 0.158 | 915,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |