29153 腾讯法兴五四购Ｃ (认购证)
按盘价 
0.207 -0.031 (-13.025%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.238 | 512.000 | 2,290,000 | 6,200,000 | 4.133 | 1,520,000 | 0.254 | 690,000 | 0.258 |
| 11/03/2025 | 0.275 | 517.500 | 1,840,000 | 7,030,000 | 4.687 | 1,510,000 | 0.270 | 330,000 | 0.245 |
| 10/03/2025 | 0.280 | 516.500 | 11,750,000 | 8,210,000 | 5.473 | 4,420,000 | 0.275 | 7,310,000 | 0.320 |
| 07/03/2025 | 0.385 | 533.500 | 1,760,000 | 5,320,000 | 3.547 | 20,000 | 0.390 | 1,690,000 | 0.400 |
| 06/03/2025 | 0.420 | 544.000 | 3,410,000 | 3,650,000 | 2.433 | 2,290,000 | 0.379 | 660,000 | 0.406 |
| 05/03/2025 | 0.236 | 505.500 | 1,490,000 | 5,280,000 | 3.520 | 970,000 | 0.218 | 130,000 | 0.216 |
| 04/03/2025 | 0.177 | 491.000 | 1,510,000 | 6,120,000 | 4.080 | 1,050,000 | 0.165 | 340,000 | 0.141 |
| 03/03/2025 | 0.159 | 483.200 | 3,100,000 | 6,830,000 | 4.553 | 1,310,000 | 0.172 | 1,610,000 | 0.162 |
| 28/02/2025 | 0.150 | 478.600 | 3,420,000 | 6,530,000 | 4.353 | 1,180,000 | 0.143 | 2,220,000 | 0.164 |
| 27/02/2025 | 0.218 | 495.400 | 1,500,000 | 5,490,000 | 3.660 | 440,000 | 0.247 | 850,000 | 0.231 |
| 26/02/2025 | 0.250 | 501.500 | 2,960,000 | 5,080,000 | 3.387 | 2,410,000 | 0.249 | 120,000 | 0.228 |
| 25/02/2025 | 0.184 | 484.800 | 2,850,000 | 7,370,000 | 4.913 | 690,000 | 0.185 | 1,550,000 | 0.188 |
| 24/02/2025 | 0.240 | 497.200 | 7,390,000 | 6,510,000 | 4.340 | 3,580,000 | 0.260 | 1,400,000 | 0.295 |
| 21/02/2025 | 0.315 | 517.000 | 28,130,000 | 8,690,000 | 5.793 | 19,570,000 | 0.243 | 1,050,000 | 0.254 |
| 20/02/2025 | 0.178 | 486.800 | 21,830,000 | 27,210,000 | 18.140 | 18,690,000 | 0.179 | 380,000 | 0.190 |
| 19/02/2025 | 0.235 | 497.800 | 11,970,000 | 45,520,000 | 30.347 | 9,490,000 | 0.239 | ||
| 18/02/2025 | 0.275 | 503.500 | 45,500,000 | 55,010,000 | 36.673 | 17,880,000 | 0.276 | 7,890,000 | 0.291 |
| 17/02/2025 | 0.232 | 493.600 | 64,760,000 | 65,000,000 | 43.333 | 11,040,000 | 0.223 | 36,780,000 | 0.271 |
| 14/02/2025 | 0.148 | 474.800 | 782,450,000 | 39,260,000 | 26.173 | 383,000,000 | 0.093 | 388,350,000 | 0.094 |
| 13/02/2025 | 0.064 | 442.000 | 731,600,000 | 33,910,000 | 22.607 | 354,070,000 | 0.078 | 366,470,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |