29161 港交摩利五六购Ｄ (认购证)
按盘价 
0.147 +0.007 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.147 | 301.200 | 6,900,000 | 370,000 | 0.411 | 3,480,000 | 0.146 | 3,420,000 | 0.146 |
| 23/12/2024 | 0.140 | 297.600 | 3,670,000 | 430,000 | 0.478 | 1,830,000 | 0.141 | 1,830,000 | 0.143 |
| 20/12/2024 | 0.147 | 296.000 | 50,000 | 430,000 | 0.478 | 30,000 | 0.151 | 20,000 | 0.148 |
| 19/12/2024 | 0.151 | 298.800 | 10,890,000 | 440,000 | 0.489 | 5,390,000 | 0.152 | 5,430,000 | 0.151 |
| 18/12/2024 | 0.155 | 300.200 | 11,160,000 | 400,000 | 0.444 | 5,530,000 | 0.167 | 5,630,000 | 0.166 |
| 17/12/2024 | 0.164 | 300.600 | 12,000,000 | 300,000 | 0.333 | 6,000,000 | 0.160 | 6,000,000 | 0.161 |
| 16/12/2024 | 0.149 | 297.600 | 240,000 | 300,000 | 0.333 | 120,000 | 0.155 | 120,000 | 0.153 |
| 13/12/2024 | 0.170 | 303.000 | 13,300,000 | 300,000 | 0.333 | 6,540,000 | 0.176 | 6,750,000 | 0.176 |
| 12/12/2024 | 0.196 | 310.600 | 40,040,000 | 90,000 | 0.100 | 19,930,000 | 0.198 | 19,840,000 | 0.198 |
| 11/12/2024 | 0.180 | 306.000 | 5,770,000 | 180,000 | 0.200 | 2,730,000 | 0.193 | 2,860,000 | 0.192 |
| 10/12/2024 | 0.190 | 308.400 | 6,540,000 | 50,000 | 0.056 | 3,400,000 | 0.226 | 3,140,000 | 0.220 |
| 09/12/2024 | 0.183 | 311.600 | 2,030,000 | 310,000 | 0.344 | 860,000 | 0.162 | 1,170,000 | 0.166 |
| 06/12/2024 | 0.133 | 294.600 | 500,000 | 0 | 0.000 | 250,000 | 0.126 | 250,000 | 0.126 |
| 05/12/2024 | 0.117 | 290.800 | 0 | 0 | 0.000 | ||||
| 04/12/2024 | 0.126 | 292.400 | 20,000 | 0 | 0.000 | 10,000 | 0.126 | 10,000 | 0.125 |
| 03/12/2024 | 0.129 | 293.800 | 220,000 | 0 | 0.000 | 110,000 | 0.126 | 110,000 | 0.126 |
| 02/12/2024 | 0.126 | 291.800 | 440,000 | 0 | 0.000 | 220,000 | 0.129 | 220,000 | 0.130 |
| 29/11/2024 | 0.127 | 289.800 | 3,450,000 | 0 | 0.000 | 1,900,000 | 0.131 | 1,550,000 | 0.136 |
| 28/11/2024 | 0.105 | 287.600 | 3,250,000 | 350,000 | 0.389 | 1,450,000 | 0.105 | 1,800,000 | 0.105 |
| 27/11/2024 | 290.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |