29163 恒指摩利五三购Ａ (认购证)
按盘价 
0.070 -0.008 (-10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.078 | 19,064.290 | 21,860,000 | 2,170,000 | 1.561 | 10,440,000 | 0.084 | 11,320,000 | 0.084 |
| 09/01/2025 | 0.089 | 19,240.890 | 24,940,000 | 1,290,000 | 0.928 | 12,650,000 | 0.092 | 12,000,000 | 0.092 |
| 08/01/2025 | 0.092 | 19,279.840 | 16,130,000 | 1,940,000 | 1.396 | 7,740,000 | 0.091 | 8,380,000 | 0.091 |
| 07/01/2025 | 0.103 | 19,447.580 | 3,240,000 | 1,300,000 | 0.935 | 1,350,000 | 0.098 | 1,860,000 | 0.099 |
| 06/01/2025 | 0.119 | 19,688.290 | 460,000 | 790,000 | 0.568 | 200,000 | 0.119 | 260,000 | 0.118 |
| 03/01/2025 | 0.126 | 19,760.270 | 220,000 | 730,000 | 0.525 | 90,000 | 0.127 | 130,000 | 0.123 |
| 02/01/2025 | 0.117 | 19,623.320 | 160,000 | 690,000 | 0.496 | 160,000 | 0.126 | ||
| 31/12/2024 | 0.154 | 20,059.950 | 200,000 | 530,000 | 0.381 | 200,000 | 0.156 | ||
| 30/12/2024 | 0.155 | 20,041.420 | 0 | 330,000 | 0.237 | ||||
| 27/12/2024 | 0.159 | 20,090.460 | 0 | 330,000 | 0.237 | ||||
| 24/12/2024 | 0.167 | 20,098.290 | 200,000 | 330,000 | 0.237 | 200,000 | 0.161 | ||
| 23/12/2024 | 0.146 | 19,883.130 | 0 | 530,000 | 0.381 | ||||
| 20/12/2024 | 0.140 | 19,720.700 | 80,000 | 530,000 | 0.381 | 80,000 | 0.149 | ||
| 19/12/2024 | 0.144 | 19,752.510 | 120,000 | 450,000 | 0.324 | 120,000 | 0.149 | ||
| 18/12/2024 | 0.151 | 19,864.550 | 0 | 330,000 | 0.237 | ||||
| 17/12/2024 | 0.146 | 19,700.480 | 0 | 330,000 | 0.237 | ||||
| 16/12/2024 | 0.151 | 19,795.490 | 330,000 | 330,000 | 0.237 | 330,000 | 0.156 | ||
| 13/12/2024 | 0.171 | 19,971.240 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.221 | 20,397.050 | 100,000 | 0 | 0.000 | 100,000 | 0.206 | ||
| 11/12/2024 | 0.204 | 20,155.050 | 100,000 | 100,000 | 0.072 | 100,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |