29168 港交法兴五五购Ａ (认购证)
按盘价 
0.045 -0.007 (-13.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.052 | 279.600 | 457,730,000 | 2,190,000 | 2.190 | 228,840,000 | 0.052 | 228,730,000 | 0.052 |
| 09/01/2025 | 0.057 | 282.000 | 360,460,000 | 2,300,000 | 2.300 | 179,800,000 | 0.061 | 180,660,000 | 0.061 |
| 08/01/2025 | 0.062 | 284.000 | 54,200,000 | 1,440,000 | 1.440 | 27,350,000 | 0.058 | 26,800,000 | 0.058 |
| 07/01/2025 | 0.063 | 284.200 | 313,080,000 | 1,990,000 | 1.990 | 156,370,000 | 0.068 | 155,710,000 | 0.068 |
| 06/01/2025 | 0.067 | 285.600 | 298,150,000 | 2,650,000 | 2.650 | 148,970,000 | 0.070 | 149,140,000 | 0.070 |
| 03/01/2025 | 0.070 | 287.000 | 458,170,000 | 2,480,000 | 2.480 | 227,760,000 | 0.072 | 229,940,000 | 0.072 |
| 02/01/2025 | 0.074 | 287.000 | 167,180,000 | 300,000 | 0.300 | 83,540,000 | 0.082 | 83,640,000 | 0.082 |
| 31/12/2024 | 0.094 | 294.800 | 0 | 200,000 | 0.200 | ||||
| 30/12/2024 | 0.095 | 295.000 | 0 | 200,000 | 0.200 | ||||
| 27/12/2024 | 0.103 | 297.200 | 380,000 | 200,000 | 0.200 | 190,000 | 0.106 | 190,000 | 0.106 |
| 24/12/2024 | 0.111 | 301.200 | 0 | 200,000 | 0.200 | ||||
| 23/12/2024 | 0.106 | 297.600 | 0 | 200,000 | 0.200 | ||||
| 20/12/2024 | 0.109 | 296.000 | 340,000 | 200,000 | 0.200 | 100,000 | 0.109 | 240,000 | 0.111 |
| 19/12/2024 | 0.114 | 298.800 | 190,000 | 60,000 | 0.060 | 190,000 | 0.110 | ||
| 18/12/2024 | 0.121 | 300.200 | 0 | 250,000 | 0.250 | ||||
| 17/12/2024 | 0.125 | 300.600 | 0 | 250,000 | 0.250 | ||||
| 16/12/2024 | 0.116 | 297.600 | 50,000 | 250,000 | 0.250 | 50,000 | 0.131 | ||
| 13/12/2024 | 0.135 | 303.000 | 4,310,000 | 300,000 | 0.300 | 2,060,000 | 0.144 | 2,200,000 | 0.143 |
| 12/12/2024 | 0.156 | 310.600 | 120,000 | 160,000 | 0.160 | 120,000 | 0.154 | ||
| 11/12/2024 | 0.142 | 306.000 | 170,000 | 280,000 | 0.280 | 50,000 | 0.157 | 120,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |