29175 中金摩通五五购Ｃ (认购证)
按盘价 
0.099 -0.002 (-1.980%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.101 | 13.260 | 216,000 | 848,000 | 1.211 | 108,000 | 0.099 | 108,000 | 0.100 |
| 23/01/2025 | 0.095 | 12.980 | 364,000 | 848,000 | 1.211 | 172,000 | 0.095 | 192,000 | 0.101 |
| 22/01/2025 | 0.089 | 12.720 | 0 | 828,000 | 1.183 | ||||
| 21/01/2025 | 0.098 | 12.980 | 0 | 828,000 | 1.183 | ||||
| 20/01/2025 | 0.094 | 12.740 | 0 | 828,000 | 1.183 | ||||
| 17/01/2025 | 0.085 | 12.380 | 40,000 | 828,000 | 1.183 | 20,000 | 0.085 | 20,000 | 0.080 |
| 16/01/2025 | 0.083 | 12.240 | 0 | 828,000 | 1.183 | ||||
| 15/01/2025 | 0.083 | 12.240 | 40,000 | 828,000 | 1.183 | 20,000 | 0.083 | 20,000 | 0.081 |
| 14/01/2025 | 0.086 | 12.260 | 0 | 828,000 | 1.183 | ||||
| 13/01/2025 | 0.076 | 11.740 | 0 | 828,000 | 1.183 | ||||
| 10/01/2025 | 0.079 | 11.800 | 0 | 828,000 | 1.183 | ||||
| 09/01/2025 | 0.082 | 11.960 | 0 | 828,000 | 1.183 | ||||
| 08/01/2025 | 0.083 | 11.920 | 100,000 | 828,000 | 1.183 | 100,000 | 0.084 | ||
| 07/01/2025 | 0.094 | 12.140 | 0 | 928,000 | 1.326 | ||||
| 06/01/2025 | 0.095 | 12.220 | 0 | 928,000 | 1.326 | ||||
| 03/01/2025 | 0.094 | 12.060 | 144,000 | 928,000 | 1.326 | 72,000 | 0.100 | 72,000 | 0.099 |
| 02/01/2025 | 0.100 | 12.220 | 144,000 | 928,000 | 1.326 | 72,000 | 0.107 | 72,000 | 0.108 |
| 31/12/2024 | 0.124 | 12.820 | 220,000 | 928,000 | 1.326 | 72,000 | 0.128 | 148,000 | 0.128 |
| 30/12/2024 | 0.134 | 13.140 | 148,000 | 852,000 | 1.217 | 72,000 | 0.135 | 76,000 | 0.137 |
| 27/12/2024 | 0.138 | 13.200 | 380,000 | 848,000 | 1.211 | 180,000 | 0.139 | 200,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |