29181 中兴法巴六甲购Ａ (认购证)
按盘价 
0.155 +0.053 (+51.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.102 | 26.960 | 6,162,000 | 20,000 | 0.050 | 3,082,000 | 0.123 | 3,080,000 | 0.124 |
| 02/06/2026 | 0.120 | 27.680 | 880,000 | 22,000 | 0.055 | 440,000 | 0.102 | 440,000 | 0.103 |
| 01/06/2026 | 0.093 | 26.080 | 4,000,000 | 22,000 | 0.055 | 2,020,000 | 0.100 | 1,980,000 | 0.102 |
| 29/05/2026 | 0.102 | 26.780 | 7,988,000 | 62,000 | 0.155 | 3,988,000 | 0.101 | 4,000,000 | 0.103 |
| 28/05/2026 | 0.122 | 27.820 | 5,168,000 | 50,000 | 0.125 | 2,550,000 | 0.099 | 2,598,000 | 0.096 |
| 27/05/2026 | 0.075 | 24.600 | 2,200,000 | 2,000 | 0.005 | 1,100,000 | 0.084 | 1,100,000 | 0.083 |
| 26/05/2026 | 0.080 | 24.920 | 1,100,000 | 2,000 | 0.005 | 550,000 | 0.077 | 550,000 | 0.078 |
| 22/05/2026 | 0.077 | 24.480 | 2,420,000 | 2,000 | 0.005 | 1,210,000 | 0.073 | 1,210,000 | 0.072 |
| 21/05/2026 | 0.070 | 23.780 | 2,200,000 | 2,000 | 0.005 | 1,100,000 | 0.079 | 1,100,000 | 0.080 |
| 20/05/2026 | 0.080 | 24.600 | 2,640,000 | 2,000 | 0.005 | 1,320,000 | 0.082 | 1,320,000 | 0.083 |
| 19/05/2026 | 0.084 | 24.720 | 1,540,000 | 2,000 | 0.005 | 770,000 | 0.082 | 770,000 | 0.081 |
| 18/05/2026 | 0.091 | 25.120 | 1,762,000 | 2,000 | 0.005 | 880,000 | 0.097 | 882,000 | 0.097 |
| 15/05/2026 | 25.220 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |