29182 腾讯法巴六乙购Ｅ (认购证)
按盘价 
0.072 +0.015 (+26.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.072 | 452.000 | 20,170,000 | ||||||
| 03/07/2026 | 0.057 | 431.200 | 10,680,000 | 630,000 | 0.630 | 5,130,000 | 0.064 | 5,550,000 | 0.064 |
| 02/07/2026 | 0.062 | 430.200 | 12,310,000 | 210,000 | 0.210 | 6,220,000 | 0.068 | 5,890,000 | 0.069 |
| 30/06/2026 | 0.065 | 429.800 | 7,950,000 | 540,000 | 0.540 | 4,110,000 | 0.058 | 3,630,000 | 0.058 |
| 29/06/2026 | 0.053 | 420.200 | 9,620,000 | 1,020,000 | 1.020 | 4,770,000 | 0.057 | 4,850,000 | 0.057 |
| 26/06/2026 | 0.052 | 411.800 | 7,390,000 | 940,000 | 0.940 | 3,560,000 | 0.053 | 3,830,000 | 0.053 |
| 25/06/2026 | 0.060 | 421.400 | 5,830,000 | 670,000 | 0.670 | 3,150,000 | 0.059 | 2,560,000 | 0.060 |
| 24/06/2026 | 0.066 | 428.800 | 10,650,000 | 1,260,000 | 1.260 | 4,690,000 | 0.061 | 5,360,000 | 0.061 |
| 23/06/2026 | 0.048 | 414.800 | 6,070,000 | 590,000 | 0.590 | 3,040,000 | 0.047 | 3,030,000 | 0.046 |
| 22/06/2026 | 0.056 | 433.000 | 4,250,000 | 600,000 | 0.600 | 1,910,000 | 0.055 | 2,340,000 | 0.056 |
| 18/06/2026 | 0.060 | 440.200 | 6,400,000 | 170,000 | 0.170 | 3,360,000 | 0.063 | 3,040,000 | 0.062 |
| 17/06/2026 | 0.071 | 445.400 | 5,910,000 | 490,000 | 0.490 | 2,890,000 | 0.074 | 2,920,000 | 0.073 |
| 16/06/2026 | 0.077 | 447.400 | 6,470,000 | 460,000 | 0.460 | 3,110,000 | 0.082 | 3,160,000 | 0.082 |
| 15/06/2026 | 0.100 | 459.600 | 4,420,000 | 410,000 | 0.410 | 2,210,000 | 0.103 | 2,130,000 | 0.102 |
| 12/06/2026 | 0.109 | 463.600 | 7,040,000 | 490,000 | 0.490 | 3,390,000 | 0.111 | 3,450,000 | 0.111 |
| 11/06/2026 | 0.106 | 457.200 | 9,770,000 | 430,000 | 0.430 | 4,650,000 | 0.110 | 4,920,000 | 0.110 |
| 10/06/2026 | 0.116 | 465.600 | 15,670,000 | 160,000 | 0.160 | 8,140,000 | 0.111 | 7,500,000 | 0.111 |
| 09/06/2026 | 0.096 | 453.200 | 9,890,000 | 800,000 | 0.800 | 4,460,000 | 0.105 | 5,050,000 | 0.103 |
| 08/06/2026 | 0.084 | 446.400 | 10,330,000 | 210,000 | 0.210 | 5,400,000 | 0.085 | 4,920,000 | 0.086 |
| 05/06/2026 | 0.106 | 453.200 | 8,340,000 | 690,000 | 0.690 | 4,080,000 | 0.116 | 4,250,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |