29188 江铜汇丰七三购Ａ (认购证)
按盘价 
0.118 +0.007 (+6.306%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.111 | 38.220 | 13,615,000 | 590,000 | 0.980 | 6,535,000 | 0.093 | 7,075,000 | 0.093 |
| 01/06/2026 | 0.081 | 34.620 | 14,140,000 | 50,000 | 0.080 | 7,070,000 | 0.087 | 7,070,000 | 0.087 |
| 29/05/2026 | 0.085 | 35.200 | 23,730,000 | 50,000 | 0.080 | 11,865,000 | 0.088 | 11,855,000 | 0.088 |
| 28/05/2026 | 0.083 | 34.760 | 17,940,000 | 60,000 | 0.100 | 8,940,000 | 0.083 | 9,000,000 | 0.082 |
| 27/05/2026 | 0.091 | 35.620 | 16,980,000 | 0 | 0.000 | 8,590,000 | 0.097 | 8,370,000 | 0.097 |
| 26/05/2026 | 0.105 | 37.200 | 22,610,000 | 220,000 | 0.370 | 11,175,000 | 0.093 | 11,375,000 | 0.093 |
| 22/05/2026 | 0.100 | 36.320 | 45,050,000 | 20,000 | 0.030 | 22,415,000 | 0.100 | 22,435,000 | 0.100 |
| 21/05/2026 | 0.093 | 35.240 | 9,090,000 | 0 | 0.000 | 4,745,000 | 0.100 | 4,345,000 | 0.100 |
| 20/05/2026 | 0.098 | 35.980 | 9,470,000 | 400,000 | 0.670 | 4,535,000 | 0.088 | 4,935,000 | 0.088 |
| 19/05/2026 | 0.093 | 35.300 | 7,680,000 | 0 | 0.000 | 3,940,000 | 0.093 | 3,740,000 | 0.093 |
| 18/05/2026 | 0.102 | 35.940 | 19,400,000 | 200,000 | 0.330 | 9,600,000 | 0.102 | 9,800,000 | 0.102 |
| 15/05/2026 | 0.115 | 37.000 | 15,220,000 | 0 | 0.000 | 7,610,000 | 0.120 | 7,610,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |