29194 哔哩华泰六甲购Ａ (认购证)
按盘价 
0.088 +0.016 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.072 | 143.100 | 1,076,000 | 130,000 | 0.191 | 566,000 | 0.065 | 510,000 | 0.064 |
| 29/05/2026 | 0.059 | 136.300 | 1,554,000 | 186,000 | 0.274 | 772,000 | 0.055 | 782,000 | 0.055 |
| 28/05/2026 | 0.052 | 132.500 | 462,000 | 176,000 | 0.259 | 228,000 | 0.055 | 234,000 | 0.055 |
| 27/05/2026 | 0.059 | 135.300 | 716,000 | 170,000 | 0.250 | 348,000 | 0.060 | 368,000 | 0.059 |
| 26/05/2026 | 0.056 | 136.800 | 100,000 | 150,000 | 0.221 | 100,000 | 0.056 | ||
| 22/05/2026 | 0.060 | 138.100 | 480,000 | 250,000 | 0.368 | 220,000 | 0.062 | 160,000 | 0.058 |
| 21/05/2026 | 0.059 | 137.600 | 1,744,000 | 310,000 | 0.456 | 712,000 | 0.063 | 962,000 | 0.063 |
| 20/05/2026 | 0.081 | 148.700 | 780,000 | 60,000 | 0.088 | 430,000 | 0.084 | 320,000 | 0.084 |
| 19/05/2026 | 0.104 | 156.100 | 6,342,000 | 170,000 | 0.250 | 3,086,000 | 0.101 | 3,256,000 | 0.101 |
| 18/05/2026 | 0.088 | 150.600 | 3,408,000 | 0 | 0.000 | 1,654,000 | 0.089 | 1,654,000 | 0.090 |
| 15/05/2026 | 0.095 | 153.500 | 21,460,000 | 0 | 0.000 | 10,730,000 | 0.105 | 10,730,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |