29201 长飞摩通六甲购Ａ (认购证)
按盘价 
0.121 +0.024 (+24.742%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.097 | 232.800 | 17,275,000 | 12,525,000 | 12.525 | 7,900,000 | 0.089 | 9,025,000 | 0.091 |
| 01/06/2026 | 0.078 | 210.200 | 153,025,000 | 11,400,000 | 11.400 | 80,650,000 | 0.082 | 61,125,000 | 0.082 |
| 29/05/2026 | 0.093 | 227.200 | 144,450,000 | 30,925,000 | 30.925 | 60,200,000 | 0.079 | 83,150,000 | 0.082 |
| 28/05/2026 | 0.080 | 209.800 | 293,375,000 | 7,975,000 | 7.975 | 145,125,000 | 0.073 | 148,225,000 | 0.073 |
| 27/05/2026 | 0.077 | 206.200 | 104,050,000 | 4,875,000 | 4.875 | 51,400,000 | 0.080 | 52,350,000 | 0.080 |
| 26/05/2026 | 0.085 | 213.600 | 228,875,000 | 3,925,000 | 3.925 | 112,850,000 | 0.082 | 116,025,000 | 0.082 |
| 22/05/2026 | 0.099 | 227.600 | 925,000 | 750,000 | 0.750 | 425,000 | 0.098 | 400,000 | 0.098 |
| 21/05/2026 | 0.088 | 215.200 | 925,000 | 775,000 | 0.775 | 425,000 | 0.094 | 500,000 | 0.096 |
| 20/05/2026 | 0.101 | 231.000 | 400,000 | 700,000 | 0.700 | 75,000 | 0.101 | 275,000 | 0.104 |
| 19/05/2026 | 0.107 | 234.800 | 189,350,000 | 500,000 | 0.500 | 94,575,000 | 0.102 | 94,725,000 | 0.102 |
| 18/05/2026 | 0.113 | 240.600 | 1,375,000 | 350,000 | 0.350 | 900,000 | 0.106 | 325,000 | 0.104 |
| 15/05/2026 | 0.097 | 223.000 | 238,625,000 | 925,000 | 0.925 | 118,800,000 | 0.108 | 119,725,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |