29205 腾讯国君五七购Ａ (认购证)
按盘价 
0.370 -0.020 (-5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.390 | 512.000 | 0 | 460,000 | 0.657 | ||||
| 11/03/2025 | 0.415 | 517.500 | 0 | 460,000 | 0.657 | ||||
| 10/03/2025 | 0.415 | 516.500 | 10,000 | 460,000 | 0.657 | 10,000 | 0.420 | ||
| 07/03/2025 | 0.510 | 533.500 | 0 | 450,000 | 0.643 | ||||
| 06/03/2025 | 0.540 | 544.000 | 80,000 | 450,000 | 0.643 | 40,000 | 0.510 | ||
| 05/03/2025 | 0.370 | 505.500 | 10,000 | 490,000 | 0.700 | 10,000 | 0.370 | ||
| 04/03/2025 | 0.305 | 491.000 | 0 | 500,000 | 0.714 | ||||
| 03/03/2025 | 0.280 | 483.200 | 0 | 500,000 | 0.714 | ||||
| 28/02/2025 | 0.275 | 478.600 | 0 | 500,000 | 0.714 | ||||
| 27/02/2025 | 0.340 | 495.400 | 100,000 | 500,000 | 0.714 | 100,000 | 0.345 | ||
| 26/02/2025 | 0.360 | 501.500 | 50,000 | 600,000 | 0.857 | 40,000 | 0.380 | 10,000 | 0.375 |
| 25/02/2025 | 0.290 | 484.800 | 50,000 | 630,000 | 0.900 | 50,000 | 0.285 | ||
| 24/02/2025 | 0.345 | 497.200 | 0 | 680,000 | 0.971 | ||||
| 21/02/2025 | 0.430 | 517.000 | 130,000 | 680,000 | 0.971 | 20,000 | 0.403 | 110,000 | 0.430 |
| 20/02/2025 | 0.300 | 486.800 | 0 | 590,000 | 0.843 | ||||
| 19/02/2025 | 0.350 | 497.800 | 0 | 590,000 | 0.843 | ||||
| 18/02/2025 | 0.365 | 503.500 | 0 | 590,000 | 0.843 | ||||
| 17/02/2025 | 0.315 | 493.600 | 180,000 | 590,000 | 0.843 | 120,000 | 0.374 | 60,000 | 0.338 |
| 14/02/2025 | 0.246 | 474.800 | 3,350,000 | 650,000 | 0.929 | 1,800,000 | 0.216 | 230,000 | 0.198 |
| 13/02/2025 | 0.148 | 442.000 | 1,750,000 | 2,220,000 | 3.171 | 980,000 | 0.175 | 470,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |