29210 名创华泰五乙购Ａ (认购证)
按盘价 
0.360 -0.010 (-2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.370 | 48.600 | 10,000 | 330,000 | 0.825 | 10,000 | 0.370 | ||
| 08/01/2025 | 0.375 | 48.350 | 30,000 | 320,000 | 0.800 | 30,000 | 0.382 | ||
| 07/01/2025 | 0.375 | 48.400 | 230,000 | 290,000 | 0.725 | 90,000 | 0.375 | 130,000 | 0.380 |
| 06/01/2025 | 0.420 | 51.050 | 120,000 | 250,000 | 0.625 | 120,000 | 0.423 | ||
| 03/01/2025 | 0.430 | 52.050 | 70,000 | 130,000 | 0.325 | 30,000 | 0.437 | 40,000 | 0.466 |
| 02/01/2025 | 0.365 | 47.900 | 0 | 120,000 | 0.300 | ||||
| 31/12/2024 | 0.365 | 47.050 | 0 | 120,000 | 0.300 | ||||
| 30/12/2024 | 0.370 | 47.500 | 20,000 | 120,000 | 0.300 | 20,000 | 0.375 | ||
| 27/12/2024 | 0.360 | 46.900 | 0 | 100,000 | 0.250 | ||||
| 24/12/2024 | 0.380 | 48.600 | 0 | 100,000 | 0.250 | ||||
| 23/12/2024 | 0.345 | 46.400 | 0 | 100,000 | 0.250 | ||||
| 20/12/2024 | 0.335 | 45.100 | 100,000 | 100,000 | 0.250 | 100,000 | 0.355 | ||
| 19/12/2024 | 0.345 | 45.600 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.355 | 46.300 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.355 | 46.250 | 40,000 | 0 | 0.000 | 40,000 | 0.360 | ||
| 16/12/2024 | 0.375 | 47.650 | 50,000 | 40,000 | 0.100 | 10,000 | 0.365 | 40,000 | 0.390 |
| 13/12/2024 | 0.365 | 46.800 | 0 | 10,000 | 0.025 | ||||
| 12/12/2024 | 0.365 | 47.750 | 0 | 10,000 | 0.025 | ||||
| 11/12/2024 | 0.345 | 45.700 | 0 | 10,000 | 0.025 | ||||
| 10/12/2024 | 0.345 | 45.650 | 30,000 | 10,000 | 0.025 | 30,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |