29213 海智中银六甲购Ａ (认购证)
按盘价 
0.080 +0.016 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.064 | 21.780 | 30,000 | 442,000 | 0.884 | 30,000 | 0.064 | ||
| 27/07/2026 | 0.062 | 21.500 | 560,000 | 472,000 | 0.944 | 280,000 | 0.063 | 280,000 | 0.063 |
| 24/07/2026 | 0.059 | 21.300 | 220,000 | 472,000 | 0.944 | 70,000 | 0.059 | 150,000 | 0.060 |
| 23/07/2026 | 0.065 | 21.540 | 960,000 | 392,000 | 0.784 | 518,000 | 0.064 | 442,000 | 0.064 |
| 22/07/2026 | 0.063 | 21.320 | 0 | 468,000 | 0.936 | ||||
| 21/07/2026 | 0.067 | 21.500 | 2,580,000 | 468,000 | 0.936 | 1,324,000 | 0.071 | 1,230,000 | 0.071 |
| 20/07/2026 | 0.066 | 21.480 | 1,104,000 | 562,000 | 1.124 | 538,000 | 0.066 | 552,000 | 0.065 |
| 17/07/2026 | 0.059 | 21.040 | 6,128,000 | 548,000 | 1.096 | 3,064,000 | 0.064 | 3,064,000 | 0.065 |
| 16/07/2026 | 0.066 | 21.200 | 1,814,000 | 548,000 | 1.096 | 808,000 | 0.066 | 1,006,000 | 0.067 |
| 15/07/2026 | 0.060 | 20.940 | 1,272,000 | 350,000 | 0.700 | 506,000 | 0.058 | 766,000 | 0.059 |
| 14/07/2026 | 0.051 | 20.360 | 4,124,000 | 90,000 | 0.180 | 2,092,000 | 0.048 | 1,982,000 | 0.047 |
| 13/07/2026 | 0.047 | 19.940 | 734,000 | 200,000 | 0.400 | 440,000 | 0.050 | 60,000 | 0.046 |
| 10/07/2026 | 0.052 | 20.140 | 1,778,000 | 580,000 | 1.160 | 952,000 | 0.048 | 776,000 | 0.047 |
| 09/07/2026 | 0.046 | 19.780 | 9,096,000 | 756,000 | 1.512 | 4,240,000 | 0.049 | 4,856,000 | 0.049 |
| 08/07/2026 | 0.054 | 20.320 | 50,000 | 140,000 | 0.280 | 50,000 | 0.054 | ||
| 07/07/2026 | 0.050 | 20.000 | 7,398,000 | 190,000 | 0.380 | 3,604,000 | 0.060 | 3,764,000 | 0.061 |
| 06/07/2026 | 0.068 | 20.860 | 5,194,000 | 30,000 | 0.060 | 2,582,000 | 0.071 | 2,612,000 | 0.071 |
| 03/07/2026 | 0.069 | 20.720 | 788,000 | 0 | 0.000 | 394,000 | 0.069 | 344,000 | 0.069 |
| 02/07/2026 | 0.061 | 20.320 | 610,000 | 50,000 | 0.100 | 480,000 | 0.061 | 130,000 | 0.063 |
| 30/06/2026 | 0.055 | 19.980 | 3,900,000 | 400,000 | 0.800 | 1,950,000 | 0.060 | 1,950,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |