29226 港交星展五六购Ｂ (认购证)
按盘价 
0.255 -0.015 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.270 | 349.400 | 0 | 270,000 | 0.386 | ||||
| 11/03/2025 | 0.255 | 345.100 | 80,000 | 270,000 | 0.386 | 70,000 | 0.240 | 10,000 | 0.240 |
| 10/03/2025 | 0.280 | 347.700 | 0 | 330,000 | 0.471 | ||||
| 07/03/2025 | 0.315 | 354.900 | 100,000 | 330,000 | 0.471 | 50,000 | 0.309 | ||
| 06/03/2025 | 0.350 | 360.700 | 240,000 | 380,000 | 0.543 | 140,000 | 0.341 | 80,000 | 0.321 |
| 05/03/2025 | 0.255 | 342.700 | 50,000 | 440,000 | 0.629 | 50,000 | 0.255 | ||
| 04/03/2025 | 0.218 | 332.500 | 50,000 | 490,000 | 0.700 | 30,000 | 0.205 | 20,000 | 0.218 |
| 03/03/2025 | 0.231 | 334.900 | 50,000 | 500,000 | 0.714 | 50,000 | 0.250 | ||
| 28/02/2025 | 0.280 | 345.100 | 330,000 | 450,000 | 0.643 | 280,000 | 0.311 | 10,000 | 0.280 |
| 27/02/2025 | 0.380 | 360.100 | 110,000 | 720,000 | 1.029 | 40,000 | 0.378 | 70,000 | 0.390 |
| 26/02/2025 | 0.350 | 356.300 | 580,000 | 690,000 | 0.986 | 380,000 | 0.331 | 170,000 | 0.306 |
| 25/02/2025 | 0.265 | 338.900 | 90,000 | 900,000 | 1.286 | 90,000 | 0.259 | ||
| 24/02/2025 | 0.280 | 340.700 | 80,000 | 810,000 | 1.157 | 40,000 | 0.275 | 40,000 | 0.284 |
| 21/02/2025 | 0.310 | 345.900 | 240,000 | 810,000 | 1.157 | 240,000 | 0.290 | ||
| 20/02/2025 | 0.217 | 322.700 | 130,000 | 1,050,000 | 1.500 | 40,000 | 0.224 | 90,000 | 0.216 |
| 19/02/2025 | 0.260 | 333.700 | 220,000 | 1,000,000 | 1.429 | 100,000 | 0.265 | 120,000 | 0.260 |
| 18/02/2025 | 0.265 | 336.500 | 220,000 | 980,000 | 1.400 | 220,000 | 0.270 | ||
| 17/02/2025 | 0.270 | 335.900 | 290,000 | 760,000 | 1.086 | 120,000 | 0.268 | 150,000 | 0.267 |
| 14/02/2025 | 0.265 | 334.900 | 990,000 | 730,000 | 1.043 | 670,000 | 0.256 | 220,000 | 0.259 |
| 13/02/2025 | 0.216 | 320.900 | 4,440,000 | 1,180,000 | 1.686 | 1,360,000 | 0.243 | 2,400,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |