29249 舜光华泰七四购Ａ (认购证)
按盘价 
0.103 -0.026 (-20.155%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.103 | 55.700 | 5,765,000 | ||||||
| 03/07/2026 | 0.129 | 60.050 | 2,210,000 | 1,735,000 | 2.479 | 1,055,000 | 0.131 | 1,105,000 | 0.131 |
| 02/07/2026 | 0.124 | 59.200 | 6,875,000 | 1,685,000 | 2.407 | 3,335,000 | 0.139 | 3,400,000 | 0.139 |
| 30/06/2026 | 0.138 | 61.000 | 27,725,000 | 1,620,000 | 2.314 | 13,585,000 | 0.140 | 14,050,000 | 0.140 |
| 29/06/2026 | 0.127 | 59.400 | 33,140,000 | 1,155,000 | 1.650 | 16,400,000 | 0.121 | 16,670,000 | 0.121 |
| 26/06/2026 | 0.137 | 60.900 | 29,940,000 | 885,000 | 1.264 | 14,685,000 | 0.129 | 14,970,000 | 0.129 |
| 25/06/2026 | 0.166 | 67.000 | 13,670,000 | 600,000 | 0.857 | 6,720,000 | 0.177 | 6,935,000 | 0.176 |
| 24/06/2026 | 0.240 | 75.900 | 4,150,000 | 385,000 | 0.550 | 1,965,000 | 0.233 | 2,085,000 | 0.231 |
| 23/06/2026 | 0.243 | 76.400 | 905,000 | 265,000 | 0.379 | 480,000 | 0.265 | 425,000 | 0.277 |
| 22/06/2026 | 0.275 | 79.350 | 1,615,000 | 320,000 | 0.457 | 775,000 | 0.303 | 820,000 | 0.299 |
| 18/06/2026 | 0.280 | 80.150 | 665,000 | 275,000 | 0.393 | 325,000 | 0.260 | 340,000 | 0.260 |
| 17/06/2026 | 0.275 | 79.550 | 15,925,000 | 260,000 | 0.371 | 7,980,000 | 0.285 | 7,895,000 | 0.286 |
| 16/06/2026 | 0.224 | 74.600 | 6,030,000 | 345,000 | 0.493 | 3,015,000 | 0.241 | 3,015,000 | 0.241 |
| 15/06/2026 | 0.241 | 76.250 | 23,275,000 | 345,000 | 0.493 | 11,630,000 | 0.229 | 11,640,000 | 0.228 |
| 12/06/2026 | 0.198 | 71.550 | 24,275,000 | 335,000 | 0.479 | 12,135,000 | 0.226 | 12,140,000 | 0.226 |
| 11/06/2026 | 0.197 | 70.950 | 27,380,000 | 330,000 | 0.471 | 13,675,000 | 0.201 | 13,705,000 | 0.201 |
| 10/06/2026 | 0.219 | 73.850 | 20,215,000 | 300,000 | 0.429 | 10,045,000 | 0.216 | 10,120,000 | 0.216 |
| 09/06/2026 | 0.246 | 76.750 | 11,205,000 | 225,000 | 0.321 | 5,585,000 | 0.248 | 5,620,000 | 0.247 |
| 08/06/2026 | 0.248 | 77.100 | 12,945,000 | 190,000 | 0.271 | 7,380,000 | 0.251 | 5,565,000 | 0.253 |
| 05/06/2026 | 0.310 | 82.050 | 2,805,000 | 2,005,000 | 2.864 | 410,000 | 0.298 | 2,395,000 | 0.308 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |