29254 美团汇丰五九购Ｃ (认购证)
按盘价 
0.058 -0.004 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.062 | 140.100 | 1,590,000 | 100,000 | 0.100 | 1,190,000 | 0.064 | 400,000 | 0.071 |
| 09/01/2025 | 0.072 | 144.400 | 1,240,000 | 890,000 | 0.890 | 640,000 | 0.071 | 600,000 | 0.073 |
| 08/01/2025 | 0.077 | 146.700 | 1,710,000 | 930,000 | 0.930 | 740,000 | 0.077 | 920,000 | 0.077 |
| 07/01/2025 | 0.080 | 148.700 | 4,080,000 | 750,000 | 0.750 | 1,800,000 | 0.083 | 1,630,000 | 0.082 |
| 06/01/2025 | 0.085 | 150.700 | 980,000 | 920,000 | 0.920 | 350,000 | 0.084 | 280,000 | 0.085 |
| 03/01/2025 | 0.094 | 153.700 | 8,500,000 | 990,000 | 0.990 | 3,470,000 | 0.095 | 4,460,000 | 0.096 |
| 02/01/2025 | 0.088 | 150.600 | 4,360,000 | 0 | 0.000 | 2,130,000 | 0.092 | 2,120,000 | 0.090 |
| 31/12/2024 | 0.094 | 151.700 | 1,890,000 | 10,000 | 0.010 | 890,000 | 0.094 | 900,000 | 0.096 |
| 30/12/2024 | 0.097 | 152.800 | 6,210,000 | 0 | 0.000 | 2,960,000 | 0.098 | 2,960,000 | 0.098 |
| 27/12/2024 | 0.102 | 154.700 | 3,850,000 | 0 | 0.000 | 2,200,000 | 0.099 | 1,650,000 | 0.101 |
| 24/12/2024 | 0.094 | 155.100 | 6,640,000 | 550,000 | 0.550 | 6,640,000 | 0.093 | ||
| 23/12/2024 | 0.096 | 155.600 | 8,610,000 | 7,190,000 | 7.190 | 710,000 | 0.098 | 7,900,000 | 0.096 |
| 20/12/2024 | 158.600 | 0 | 0 | 0.000 | |||||
| 19/12/2024 | 158.400 | 0 | 0 | 0.000 | |||||
| 18/12/2024 | 160.100 | 0 | 0 | 0.000 | |||||
| 17/12/2024 | 158.600 | 0 | 0 | 0.000 | |||||
| 16/12/2024 | 159.600 | 0 | 0 | 0.000 | |||||
| 13/12/2024 | 162.600 | 0 | 0 | 0.000 | |||||
| 12/12/2024 | 168.900 | 0 | 0 | 0.000 | |||||
| 11/12/2024 | 167.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |