29271 智谱国君六甲购Ａ (认购证)
按盘价 
0.231 -0.259 (-52.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.490 | 1,548.000 | 350,000 | 2,000,000 | 6.667 | 240,000 | 0.545 | 110,000 | 0.568 |
| 15/07/2026 | 0.610 | 1,707.000 | 11,005,000 | 2,130,000 | 7.100 | 5,475,000 | 0.661 | 5,495,000 | 0.660 |
| 14/07/2026 | 0.520 | 1,600.000 | 10,330,000 | 2,110,000 | 7.033 | 5,050,000 | 0.460 | 5,275,000 | 0.462 |
| 13/07/2026 | 0.560 | 1,645.000 | 10,325,000 | 1,885,000 | 6.283 | 5,130,000 | 0.638 | 5,165,000 | 0.638 |
| 10/07/2026 | 0.580 | 1,640.000 | 10,580,000 | 1,850,000 | 6.167 | 5,325,000 | 0.803 | 5,240,000 | 0.804 |
| 09/07/2026 | 0.850 | 2,032.000 | 10,830,000 | 1,935,000 | 6.450 | 5,645,000 | 0.918 | 5,170,000 | 0.918 |
| 08/07/2026 | 0.710 | 1,825.000 | 1,490,000 | 2,410,000 | 8.033 | 665,000 | 0.634 | 720,000 | 0.682 |
| 07/07/2026 | 0.560 | 1,610.000 | 10,915,000 | 2,355,000 | 7.850 | 5,280,000 | 0.560 | 5,615,000 | 0.561 |
| 06/07/2026 | 0.500 | 1,530.000 | 10,650,000 | 2,020,000 | 6.733 | 5,195,000 | 0.637 | 5,420,000 | 0.635 |
| 03/07/2026 | 0.730 | 1,793.000 | 10,500,000 | 1,795,000 | 5.983 | 5,370,000 | 0.900 | 5,120,000 | 0.897 |
| 02/07/2026 | 0.720 | 1,754.000 | 10,785,000 | 2,045,000 | 6.817 | 5,355,000 | 0.797 | 5,400,000 | 0.795 |
| 30/06/2026 | 1.050 | 2,104.000 | 10,720,000 | 2,000,000 | 6.667 | 5,120,000 | 1.059 | 5,560,000 | 1.062 |
| 29/06/2026 | 0.910 | 1,961.000 | 10,160,000 | 1,560,000 | 5.200 | 5,035,000 | 1.009 | 5,120,000 | 1.009 |
| 26/06/2026 | 0.980 | 2,046.000 | 10,370,000 | 1,475,000 | 4.917 | 5,070,000 | 1.326 | 5,295,000 | 1.316 |
| 25/06/2026 | 1.330 | 2,350.000 | 10,085,000 | 1,250,000 | 4.167 | 5,050,000 | 1.340 | 5,025,000 | 1.340 |
| 24/06/2026 | 1.180 | 2,174.000 | 10,325,000 | 1,275,000 | 4.250 | 5,210,000 | 1.284 | 5,115,000 | 1.280 |
| 23/06/2026 | 1.170 | 2,170.000 | 10,210,000 | 1,370,000 | 4.567 | 5,040,000 | 1.288 | 5,170,000 | 1.286 |
| 22/06/2026 | 1.450 | 2,410.000 | 10,620,000 | 1,240,000 | 4.133 | 5,185,000 | 1.420 | 5,425,000 | 1.429 |
| 18/06/2026 | 1.030 | 2,094.000 | 10,420,000 | 1,000,000 | 3.333 | 5,295,000 | 0.824 | 5,120,000 | 0.822 |
| 17/06/2026 | 0.690 | 1,660.000 | 10,255,000 | 1,175,000 | 3.917 | 5,130,000 | 0.543 | 5,120,000 | 0.541 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |