29293 中移花旗五十购Ａ (认购证)
按盘价 
0.144 +0.004 (+2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.140 | 75.300 | 4,790,000 | 55,000 | 0.080 | 2,370,000 | 0.141 | 2,420,000 | 0.141 |
| 23/01/2025 | 0.139 | 74.850 | 770,000 | 5,000 | 0.010 | 385,000 | 0.143 | 385,000 | 0.144 |
| 22/01/2025 | 0.143 | 75.000 | 0 | 5,000 | 0.010 | ||||
| 21/01/2025 | 0.148 | 75.400 | 0 | 5,000 | 0.010 | ||||
| 20/01/2025 | 0.148 | 75.400 | 0 | 5,000 | 0.010 | ||||
| 17/01/2025 | 0.145 | 75.100 | 2,820,000 | 5,000 | 0.010 | 1,410,000 | 0.149 | 1,410,000 | 0.151 |
| 16/01/2025 | 0.152 | 75.350 | 2,010,000 | 5,000 | 0.010 | 1,005,000 | 0.143 | 1,005,000 | 0.141 |
| 15/01/2025 | 0.139 | 74.500 | 5,750,000 | 5,000 | 0.010 | 2,875,000 | 0.137 | 2,875,000 | 0.136 |
| 14/01/2025 | 0.136 | 74.300 | 4,990,000 | 5,000 | 0.010 | 2,495,000 | 0.135 | 2,495,000 | 0.134 |
| 13/01/2025 | 0.132 | 74.150 | 5,770,000 | 5,000 | 0.010 | 2,885,000 | 0.128 | 2,885,000 | 0.126 |
| 10/01/2025 | 0.133 | 74.800 | 5,600,000 | 5,000 | 0.010 | 2,800,000 | 0.142 | 2,800,000 | 0.142 |
| 09/01/2025 | 0.145 | 75.250 | 5,010,000 | 5,000 | 0.010 | 2,505,000 | 0.146 | 2,505,000 | 0.144 |
| 08/01/2025 | 0.144 | 75.300 | 7,890,000 | 5,000 | 0.010 | 3,945,000 | 0.141 | 3,945,000 | 0.141 |
| 07/01/2025 | 0.141 | 75.600 | 8,650,000 | 5,000 | 0.010 | 4,325,000 | 0.125 | 4,325,000 | 0.124 |
| 06/01/2025 | 0.139 | 75.900 | 5,270,000 | 5,000 | 0.010 | 2,635,000 | 0.142 | 2,635,000 | 0.141 |
| 03/01/2025 | 0.141 | 75.850 | 6,790,000 | 5,000 | 0.010 | 3,395,000 | 0.139 | 3,395,000 | 0.138 |
| 02/01/2025 | 0.132 | 75.600 | 8,020,000 | 5,000 | 0.010 | 4,010,000 | 0.134 | 4,010,000 | 0.133 |
| 31/12/2024 | 0.152 | 76.600 | 680,000 | 5,000 | 0.010 | 340,000 | 0.156 | 340,000 | 0.156 |
| 30/12/2024 | 0.154 | 76.150 | 1,760,000 | 5,000 | 0.010 | 880,000 | 0.154 | 880,000 | 0.156 |
| 27/12/2024 | 0.153 | 76.000 | 1,130,000 | 5,000 | 0.010 | 565,000 | 0.159 | 565,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |